DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 43.15 and 43.52
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.206666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.58 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.33 (0%) | 43.31 | 42.96 - 43.33 | 0.757 times | Thu 30 October 2025 | 43.33 (-1.46%) | 43.54 | 43.33 - 43.59 | 3.3472 times | Wed 29 October 2025 | 43.97 (-1.7%) | 44.37 | 43.88 - 44.37 | 0.7935 times | Tue 28 October 2025 | 44.73 (-0.53%) | 44.67 | 44.67 - 44.94 | 0.4077 times | Mon 27 October 2025 | 44.97 (0%) | 45.17 | 44.78 - 45.17 | 0.8664 times | Mon 27 October 2025 | 44.97 (0.18%) | 45.17 | 44.78 - 45.17 | 0.8664 times | Fri 24 October 2025 | 44.89 (-0.62%) | 45.52 | 44.89 - 45.52 | 0.9649 times | Thu 23 October 2025 | 45.17 (-0.64%) | 45.51 | 45.10 - 45.51 | 0.7162 times | Wed 22 October 2025 | 45.46 (0.07%) | 45.19 | 45.19 - 45.61 | 0.5236 times | Tue 21 October 2025 | 45.43 (-0.87%) | 45.93 | 45.43 - 45.93 | 0.757 times | Mon 20 October 2025 | 45.83 (-0.13%) | 45.89 | 45.76 - 45.96 | 0.7347 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 42.04 and 44.25
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.33 (-3.65%) | 45.17 | 42.96 - 45.17 | 0.7185 times | Mon 27 October 2025 | 44.97 (0.18%) | 45.17 | 44.78 - 45.17 | 0.1009 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.4303 times | Fri 17 October 2025 | 45.89 (0.11%) | 45.22 | 45.05 - 46.30 | 0.8505 times | Tue 07 October 2025 | 45.84 (-0.35%) | 46.11 | 45.32 - 46.11 | 0.4119 times | Fri 03 October 2025 | 46.00 (0.79%) | 45.86 | 45.30 - 46.20 | 0.425 times | Fri 26 September 2025 | 45.64 (-1.3%) | 45.88 | 45.19 - 45.98 | 1.0002 times | Fri 19 September 2025 | 46.24 (-2.18%) | 47.30 | 46.24 - 47.30 | 0.5872 times | Fri 12 September 2025 | 47.27 (-0.3%) | 47.31 | 46.41 - 47.36 | 5.381 times | Fri 05 September 2025 | 47.41 (-0.04%) | 47.31 | 47.20 - 47.64 | 0.0945 times | Fri 29 August 2025 | 47.43 (0%) | 47.38 | 47.38 - 47.46 | 0.017 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 41.48 and 44.82
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0224 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.7909 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5183 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.1075 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.6851 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4054 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.1386 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5271 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 0.9527 times | Fri 31 January 2025 | 47.81 (2.86%) | 46.58 | 45.07 - 48.52 | 0.852 times | Tue 31 December 2024 | 46.48 (-5.03%) | 48.69 | 46.09 - 49.27 | 1.3751 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.68
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.62 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.2 | 44.64 |
| 12 day EMA | 44.57 | 44.79 | 45.06 |
| 20 day EMA | 44.99 | 45.16 | 45.35 |
| 35 day EMA | 45.61 | 45.74 | 45.88 |
| 50 day EMA | 46.09 | 46.2 | 46.32 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.39 | 44.71 |
| 12 day SMA | 44.83 | 45.01 | 45.23 |
| 20 day SMA | 45.19 | 45.31 | 45.44 |
| 35 day SMA | 45.62 | 45.72 | 45.82 |
| 50 day SMA | 46.18 | 46.28 | 46.37 |
| 100 day SMA | 46.96 | 47 | 47.05 |
| 150 day SMA | 46.88 | 46.89 | 46.91 |
| 200 day SMA | 46.8 | 46.81 | 46.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.