DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 45.47 and 45.98
Daily Target 1 | 45.38 |
Daily Target 2 | 45.55 |
Daily Target 3 | 45.89 |
Daily Target 4 | 46.06 |
Daily Target 5 | 46.4 |
Daily price and volume Dynamic Food
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 45.72 (-0.87%) | 46.19 | 45.72 - 46.23 | 0.1742 times |
Mon 14 April 2025 | 46.12 (1.16%) | 45.93 | 45.76 - 46.24 | 0.2024 times |
Fri 11 April 2025 | 45.59 (1.13%) | 45.10 | 44.80 - 45.59 | 0.2825 times |
Thu 10 April 2025 | 45.08 (-0.88%) | 45.24 | 44.26 - 45.28 | 0.2589 times |
Wed 09 April 2025 | 45.48 (5.35%) | 42.77 | 42.77 - 45.48 | 3.7712 times |
Tue 08 April 2025 | 43.17 (-1.28%) | 44.73 | 42.98 - 44.83 | 0.8522 times |
Mon 07 April 2025 | 43.73 (-0.79%) | 42.87 | 42.57 - 44.64 | 1.2524 times |
Fri 04 April 2025 | 44.08 (0%) | 45.35 | 43.92 - 45.35 | 1.3653 times |
Fri 04 April 2025 | 44.08 (-4.42%) | 45.35 | 43.92 - 45.35 | 1.3653 times |
Thu 03 April 2025 | 46.12 (-1.07%) | 45.61 | 45.61 - 46.31 | 0.4755 times |
Wed 02 April 2025 | 46.62 (0.69%) | 46.05 | 46.05 - 46.62 | 0.2448 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.46 and 45.98
Weekly Target 1 | 45.37 |
Weekly Target 2 | 45.55 |
Weekly Target 3 | 45.893333333333 |
Weekly Target 4 | 46.07 |
Weekly Target 5 | 46.41 |
Weekly price and volumes for Dynamic Food
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 45.72 (0.29%) | 45.93 | 45.72 - 46.24 | 0.1821 times |
Fri 11 April 2025 | 45.59 (3.43%) | 42.87 | 42.57 - 45.59 | 3.1028 times |
Fri 04 April 2025 | 44.08 (0%) | 45.35 | 43.92 - 45.35 | 0.6602 times |
Fri 04 April 2025 | 44.08 (-2.76%) | 45.15 | 43.92 - 46.62 | 1.202 times |
Fri 28 March 2025 | 45.33 (0.76%) | 45.05 | 45.05 - 45.84 | 0.2709 times |
Fri 21 March 2025 | 44.99 (0.65%) | 44.74 | 44.66 - 45.60 | 0.4098 times |
Fri 14 March 2025 | 44.70 (-2.68%) | 45.65 | 43.84 - 45.83 | 1.2384 times |
Fri 07 March 2025 | 45.93 (-2.67%) | 47.23 | 45.11 - 47.23 | 0.9738 times |
Fri 28 February 2025 | 47.19 (-0.59%) | 47.19 | 46.65 - 47.67 | 1.0153 times |
Fri 21 February 2025 | 47.47 (-0.81%) | 47.54 | 47.25 - 47.87 | 0.9447 times |
Wed 19 February 2025 | 47.86 (0.29%) | 47.67 | 47.40 - 47.87 | 0.4621 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 42.12 and 46.17
Monthly Target 1 | 40.92 |
Monthly Target 2 | 43.32 |
Monthly Target 3 | 44.97 |
Monthly Target 4 | 47.37 |
Monthly Target 5 | 49.02 |
Monthly price and volumes Dynamic Food
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 45.72 (-0.54%) | 45.95 | 42.57 - 46.62 | 0.9522 times |
Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5558 times |
Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.0529 times |
Fri 31 January 2025 | 47.81 (2.86%) | 46.58 | 45.07 - 48.52 | 0.9553 times |
Tue 31 December 2024 | 46.48 (-5.03%) | 48.69 | 46.09 - 49.27 | 1.4501 times |
Tue 26 November 2024 | 48.94 (5.77%) | 46.47 | 46.42 - 49.09 | 0.6477 times |
Thu 31 October 2024 | 46.27 (-4.3%) | 48.17 | 46.27 - 48.43 | 0.8655 times |
Mon 30 September 2024 | 48.35 (1.62%) | 47.30 | 46.29 - 48.67 | 0.9168 times |
Fri 30 August 2024 | 47.58 (2.59%) | 46.25 | 44.75 - 47.63 | 0.9688 times |
Wed 31 July 2024 | 46.38 (1.62%) | 46.07 | 44.78 - 46.67 | 1.6349 times |
Fri 28 June 2024 | 45.64 (-2.21%) | 46.48 | 44.87 - 46.48 | 1.1084 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
DMA period | DMA value |
5 day DMA | 45.6 |
12 day DMA | 45.17 |
20 day DMA | 45.25 |
35 day DMA | 45.5 |
50 day DMA | 46.1 |
100 day DMA | 46.65 |
150 day DMA | 46.95 |
200 day DMA | 46.7 |
EMA (exponential moving average) of Dynamic Food PBJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.5 | 45.39 | 45.02 |
12 day EMA | 45.28 | 45.2 | 45.03 |
20 day EMA | 45.33 | 45.29 | 45.2 |
35 day EMA | 45.74 | 45.74 | 45.72 |
50 day EMA | 46.19 | 46.21 | 46.21 |
SMA (simple moving average) of Dynamic Food PBJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.6 | 45.09 | 44.61 |
12 day SMA | 45.17 | 45.2 | 45.13 |
20 day SMA | 45.25 | 45.24 | 45.17 |
35 day SMA | 45.5 | 45.55 | 45.59 |
50 day SMA | 46.1 | 46.14 | 46.17 |
100 day SMA | 46.65 | 46.67 | 46.69 |
150 day SMA | 46.95 | 46.96 | 46.97 |
200 day SMA | 46.7 | 46.7 | 46.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.