Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicFood

Strong Daily Stock price targets for DynamicFood PBJ are 45.47 and 45.98

Daily Target 145.38
Daily Target 245.55
Daily Target 345.89
Daily Target 446.06
Daily Target 546.4

Daily price and volume Dynamic Food

Date Closing Open Range Volume
Tue 15 April 2025 45.72 (-0.87%) 46.19 45.72 - 46.23 0.1742 times
Mon 14 April 2025 46.12 (1.16%) 45.93 45.76 - 46.24 0.2024 times
Fri 11 April 2025 45.59 (1.13%) 45.10 44.80 - 45.59 0.2825 times
Thu 10 April 2025 45.08 (-0.88%) 45.24 44.26 - 45.28 0.2589 times
Wed 09 April 2025 45.48 (5.35%) 42.77 42.77 - 45.48 3.7712 times
Tue 08 April 2025 43.17 (-1.28%) 44.73 42.98 - 44.83 0.8522 times
Mon 07 April 2025 43.73 (-0.79%) 42.87 42.57 - 44.64 1.2524 times
Fri 04 April 2025 44.08 (0%) 45.35 43.92 - 45.35 1.3653 times
Fri 04 April 2025 44.08 (-4.42%) 45.35 43.92 - 45.35 1.3653 times
Thu 03 April 2025 46.12 (-1.07%) 45.61 45.61 - 46.31 0.4755 times
Wed 02 April 2025 46.62 (0.69%) 46.05 46.05 - 46.62 0.2448 times

 Daily chart DynamicFood

Weekly price and charts DynamicFood

Strong weekly Stock price targets for DynamicFood PBJ are 45.46 and 45.98

Weekly Target 145.37
Weekly Target 245.55
Weekly Target 345.893333333333
Weekly Target 446.07
Weekly Target 546.41

Weekly price and volumes for Dynamic Food

Date Closing Open Range Volume
Tue 15 April 2025 45.72 (0.29%) 45.93 45.72 - 46.24 0.1821 times
Fri 11 April 2025 45.59 (3.43%) 42.87 42.57 - 45.59 3.1028 times
Fri 04 April 2025 44.08 (0%) 45.35 43.92 - 45.35 0.6602 times
Fri 04 April 2025 44.08 (-2.76%) 45.15 43.92 - 46.62 1.202 times
Fri 28 March 2025 45.33 (0.76%) 45.05 45.05 - 45.84 0.2709 times
Fri 21 March 2025 44.99 (0.65%) 44.74 44.66 - 45.60 0.4098 times
Fri 14 March 2025 44.70 (-2.68%) 45.65 43.84 - 45.83 1.2384 times
Fri 07 March 2025 45.93 (-2.67%) 47.23 45.11 - 47.23 0.9738 times
Fri 28 February 2025 47.19 (-0.59%) 47.19 46.65 - 47.67 1.0153 times
Fri 21 February 2025 47.47 (-0.81%) 47.54 47.25 - 47.87 0.9447 times
Wed 19 February 2025 47.86 (0.29%) 47.67 47.40 - 47.87 0.4621 times

 weekly chart DynamicFood

Monthly price and charts DynamicFood

Strong monthly Stock price targets for DynamicFood PBJ are 42.12 and 46.17

Monthly Target 140.92
Monthly Target 243.32
Monthly Target 344.97
Monthly Target 447.37
Monthly Target 549.02

Monthly price and volumes Dynamic Food

Date Closing Open Range Volume
Tue 15 April 2025 45.72 (-0.54%) 45.95 42.57 - 46.62 0.9522 times
Mon 31 March 2025 45.97 (-2.59%) 47.23 43.84 - 47.23 0.5558 times
Fri 28 February 2025 47.19 (-1.3%) 46.93 46.65 - 48.25 1.0529 times
Fri 31 January 2025 47.81 (2.86%) 46.58 45.07 - 48.52 0.9553 times
Tue 31 December 2024 46.48 (-5.03%) 48.69 46.09 - 49.27 1.4501 times
Tue 26 November 2024 48.94 (5.77%) 46.47 46.42 - 49.09 0.6477 times
Thu 31 October 2024 46.27 (-4.3%) 48.17 46.27 - 48.43 0.8655 times
Mon 30 September 2024 48.35 (1.62%) 47.30 46.29 - 48.67 0.9168 times
Fri 30 August 2024 47.58 (2.59%) 46.25 44.75 - 47.63 0.9688 times
Wed 31 July 2024 46.38 (1.62%) 46.07 44.78 - 46.67 1.6349 times
Fri 28 June 2024 45.64 (-2.21%) 46.48 44.87 - 46.48 1.1084 times

 monthly chart DynamicFood

Indicator Analysis of DynamicFood

Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Food PBJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicFood (PBJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.

DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Food PBJ

DMA (daily moving average) of Dynamic Food PBJ

DMA period DMA value
5 day DMA 45.6
12 day DMA 45.17
20 day DMA 45.25
35 day DMA 45.5
50 day DMA 46.1
100 day DMA 46.65
150 day DMA 46.95
200 day DMA 46.7

EMA (exponential moving average) of Dynamic Food PBJ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.545.3945.02
12 day EMA45.2845.245.03
20 day EMA45.3345.2945.2
35 day EMA45.7445.7445.72
50 day EMA46.1946.2146.21

SMA (simple moving average) of Dynamic Food PBJ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.645.0944.61
12 day SMA45.1745.245.13
20 day SMA45.2545.2445.17
35 day SMA45.545.5545.59
50 day SMA46.146.1446.17
100 day SMA46.6546.6746.69
150 day SMA46.9546.9646.97
200 day SMA46.746.746.7
Back to top | Use Dark Theme