EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 92.53 and 95.12
| Daily Target 1 | 90.42 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 93.006666666667 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 95.6 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93.69 (1.74%) | 91.76 | 91.37 - 93.96 | 0.3796 times | Thu 10 April 2025 | 92.09 (-3.58%) | 93.56 | 89.51 - 93.65 | 0.5302 times | Wed 09 April 2025 | 95.51 (9.87%) | 86.50 | 86.44 - 96.02 | 1.1575 times | Tue 08 April 2025 | 86.93 (-1.75%) | 91.55 | 85.68 - 92.15 | 0.8433 times | Mon 07 April 2025 | 88.48 (-0.29%) | 85.19 | 84.41 - 91.96 | 1.7359 times | Fri 04 April 2025 | 88.74 (0%) | 91.32 | 88.60 - 91.82 | 1.7378 times | Fri 04 April 2025 | 88.74 (-5.63%) | 91.32 | 88.60 - 91.82 | 1.7378 times | Thu 03 April 2025 | 94.03 (-5.12%) | 94.92 | 93.96 - 95.92 | 0.9751 times | Wed 02 April 2025 | 99.10 (0.78%) | 97.18 | 97.18 - 99.57 | 0.3186 times | Tue 01 April 2025 | 98.33 (0.39%) | 97.65 | 97.03 - 98.67 | 0.5843 times | Mon 31 March 2025 | 97.95 (0.45%) | 96.25 | 95.61 - 98.12 | 0.6377 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 89.05 and 100.66
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 91.373333333333 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93.69 (5.58%) | 85.19 | 84.41 - 96.02 | 1.8778 times | Fri 04 April 2025 | 88.74 (0%) | 91.32 | 88.60 - 91.82 | 0.7023 times | Fri 04 April 2025 | 88.74 (-8.99%) | 96.25 | 88.60 - 99.57 | 1.719 times | Fri 28 March 2025 | 97.51 (-1.86%) | 100.59 | 97.37 - 101.47 | 0.4885 times | Fri 21 March 2025 | 99.36 (0.28%) | 98.97 | 98.07 - 100.41 | 0.8046 times | Fri 14 March 2025 | 99.08 (-2.73%) | 100.13 | 96.65 - 100.47 | 1.3443 times | Fri 07 March 2025 | 101.86 (-3.23%) | 105.59 | 99.80 - 105.88 | 1.6344 times | Fri 28 February 2025 | 105.26 (-1.47%) | 107.02 | 103.16 - 107.27 | 0.8036 times | Fri 21 February 2025 | 106.83 (-2.45%) | 109.05 | 106.75 - 109.62 | 0.3408 times | Wed 19 February 2025 | 109.51 (0.27%) | 109.33 | 108.84 - 109.62 | 0.2847 times | Fri 14 February 2025 | 109.21 (1.51%) | 108.15 | 107.00 - 109.36 | 0.6721 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 81.47 and 96.63
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 92.556666666667 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93.69 (-4.35%) | 97.65 | 84.41 - 99.57 | 1.1475 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.2862 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.8681 times | Fri 31 January 2025 | 107.92 (2.89%) | 105.38 | 102.70 - 109.45 | 1.2767 times | Tue 31 December 2024 | 104.89 (-2.17%) | 107.74 | 104.12 - 109.32 | 0.8392 times | Tue 26 November 2024 | 107.22 (6.39%) | 101.36 | 100.81 - 107.31 | 1.0497 times | Thu 31 October 2024 | 100.78 (-0.86%) | 101.67 | 99.82 - 103.85 | 1.045 times | Mon 30 September 2024 | 101.65 (1.9%) | 99.27 | 95.24 - 101.89 | 0.9235 times | Fri 30 August 2024 | 99.75 (2.12%) | 98.06 | 89.55 - 100.07 | 0.8439 times | Wed 31 July 2024 | 97.68 (1.1%) | 96.81 | 95.25 - 100.77 | 0.7201 times | Fri 28 June 2024 | 96.62 (3.79%) | 93.50 | 92.49 - 97.74 | 0.8412 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esg U ESGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esg U ESGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.28
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsgU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 93.43 |
| 20 day DMA | 95.92 |
| 35 day DMA | 98.73 |
| 50 day DMA | 101.66 |
| 100 day DMA | 104.11 |
| 150 day DMA | 103.23 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 91.81 | 91.67 |
| 12 day EMA | 93.51 | 93.48 | 93.73 |
| 20 day EMA | 95.27 | 95.44 | 95.79 |
| 35 day EMA | 98.35 | 98.62 | 99 |
| 50 day EMA | 101.19 | 101.5 | 101.88 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 90.35 | 89.68 |
| 12 day SMA | 93.43 | 93.96 | 94.73 |
| 20 day SMA | 95.92 | 96.09 | 96.41 |
| 35 day SMA | 98.73 | 99.16 | 99.66 |
| 50 day SMA | 101.66 | 101.95 | 102.27 |
| 100 day SMA | 104.11 | 104.23 | 104.38 |
| 150 day SMA | 103.23 | 103.25 | 103.29 |
| 200 day SMA | 101.79 | 101.8 | 101.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.