UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 88.14 and 90.51
| Daily Target 1 | 86.24 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 88.613333333333 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 90.98 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.07 (-0.25%) | 88.93 | 87.20 - 89.57 | 1.1389 times | Thu 29 May 2025 | 89.29 (0.74%) | 90.22 | 88.11 - 90.26 | 0.8295 times | Wed 28 May 2025 | 88.63 (-1.16%) | 89.80 | 88.42 - 90.16 | 0.8627 times | Tue 27 May 2025 | 89.67 (4.11%) | 88.17 | 87.66 - 89.72 | 0.9852 times | Fri 23 May 2025 | 86.13 (-1.39%) | 85.17 | 85.06 - 86.91 | 1.211 times | Thu 22 May 2025 | 87.34 (0.01%) | 87.22 | 86.85 - 88.41 | 1.0916 times | Wed 21 May 2025 | 87.33 (-3.34%) | 89.00 | 86.99 - 90.26 | 1.4895 times | Tue 20 May 2025 | 90.35 (0%) | 90.45 | 89.39 - 90.74 | 0.7523 times | Tue 20 May 2025 | 90.35 (-0.75%) | 90.45 | 89.39 - 90.74 | 0.7523 times | Mon 19 May 2025 | 91.03 (0.24%) | 88.95 | 88.93 - 91.21 | 0.8868 times | Fri 16 May 2025 | 90.81 (1.24%) | 89.92 | 89.34 - 90.90 | 0.6647 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 88.14 and 91.2
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.07 (3.41%) | 88.17 | 87.20 - 90.26 | 1.2648 times | Fri 23 May 2025 | 86.13 (-4.67%) | 90.45 | 85.06 - 90.74 | 1.5062 times | Tue 20 May 2025 | 90.35 (-0.51%) | 88.95 | 88.93 - 91.21 | 0.5432 times | Fri 16 May 2025 | 90.81 (10.62%) | 87.08 | 85.79 - 90.90 | 1.4301 times | Fri 09 May 2025 | 82.09 (-0.92%) | 81.67 | 79.78 - 83.86 | 1.5829 times | Fri 02 May 2025 | 82.85 (5.77%) | 78.58 | 75.70 - 83.37 | 1.5626 times | Fri 25 April 2025 | 78.33 (9.02%) | 70.38 | 66.94 - 78.48 | 1.7356 times | Thu 17 April 2025 | 71.85 (0.2%) | 73.37 | 70.20 - 74.30 | 0.3745 times | Wed 16 April 2025 | 71.71 (0%) | 73.37 | 70.20 - 74.30 | 0 times | Wed 16 April 2025 | 71.71 (0%) | 73.37 | 70.20 - 74.30 | 0 times | Wed 16 April 2025 | 71.71 (-3.11%) | 76.84 | 70.20 - 76.90 | 1.2455 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 84.43 and 95.86
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 86.686666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.9052 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.8921 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.2356 times | Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.8676 times | Fri 31 January 2025 | 96.89 (4.73%) | 93.56 | 88.94 - 99.97 | 0.9475 times | Tue 31 December 2024 | 92.51 (-5.22%) | 99.65 | 91.37 - 99.85 | 0.5671 times | Tue 26 November 2024 | 97.60 (11.01%) | 88.73 | 87.64 - 97.79 | 0.7069 times | Thu 31 October 2024 | 87.92 (-2.5%) | 89.98 | 87.42 - 93.70 | 0.7989 times | Mon 30 September 2024 | 90.17 (3.47%) | 86.15 | 79.67 - 90.47 | 0.9272 times | Fri 30 August 2024 | 87.15 (3.9%) | 84.52 | 71.83 - 87.37 | 1.1518 times | Wed 31 July 2024 | 83.88 (1.55%) | 83.05 | 80.11 - 88.82 | 1.1064 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra S SSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra S SSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.44
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraS (SSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraS in short term but the sell signal is initial and weak.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.67 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 89.14 |
| 20 day DMA | 87.14 |
| 35 day DMA | 82.09 |
| 50 day DMA | 80.38 |
| 100 day DMA | 86.81 |
| 150 day DMA | 89.35 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.73 | 88.45 |
| 12 day EMA | 88.13 | 87.96 | 87.72 |
| 20 day EMA | 86.68 | 86.43 | 86.13 |
| 35 day EMA | 84.39 | 84.11 | 83.81 |
| 50 day EMA | 81.54 | 81.23 | 80.9 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 88.21 | 87.82 |
| 12 day SMA | 89.14 | 89.12 | 89.07 |
| 20 day SMA | 87.14 | 86.83 | 86.39 |
| 35 day SMA | 82.09 | 81.7 | 81.26 |
| 50 day SMA | 80.38 | 80.29 | 80.2 |
| 100 day SMA | 86.81 | 86.82 | 86.84 |
| 150 day SMA | 89.35 | 89.38 | 89.4 |
| 200 day SMA | 88.9 | 88.86 | 88.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.