Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 69.97 and 70.8

Daily Target 169.31
Daily Target 269.8
Daily Target 370.136666666667
Daily Target 470.63
Daily Target 570.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 70.30 (0.26%) 70.09 69.64 - 70.47 0.7688 times
Thu 29 May 2025 70.12 (0.16%) 70.46 69.65 - 70.46 1.0204 times
Wed 28 May 2025 70.01 (-0.47%) 70.35 69.95 - 70.55 0.8852 times
Tue 27 May 2025 70.34 (1.96%) 69.68 69.48 - 70.34 0.7207 times
Fri 23 May 2025 68.99 (-0.72%) 68.69 68.68 - 69.26 0.7993 times
Thu 22 May 2025 69.49 (-0.14%) 69.49 69.24 - 69.88 0.7131 times
Wed 21 May 2025 69.59 (-1.4%) 70.09 69.44 - 70.55 0.979 times
Tue 20 May 2025 70.58 (0%) 70.52 70.21 - 70.64 1.2466 times
Tue 20 May 2025 70.58 (-0.21%) 70.52 70.21 - 70.64 1.2466 times
Mon 19 May 2025 70.73 (0.4%) 69.88 69.88 - 70.75 1.6202 times
Fri 16 May 2025 70.45 (0.74%) 70.07 69.84 - 70.47 1.6562 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 69.89 and 70.96

Weekly Target 169.04
Weekly Target 269.67
Weekly Target 370.11
Weekly Target 470.74
Weekly Target 571.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 70.30 (1.9%) 69.68 69.48 - 70.55 1.1468 times
Fri 23 May 2025 68.99 (-2.25%) 70.52 68.68 - 70.64 1.2625 times
Tue 20 May 2025 70.58 (0.18%) 69.88 69.88 - 70.75 0.9683 times
Fri 16 May 2025 70.45 (4.79%) 68.86 68.38 - 70.47 1.8391 times
Fri 09 May 2025 67.23 (0.03%) 66.83 66.35 - 68.01 1.4386 times
Fri 02 May 2025 67.21 (3.05%) 65.34 64.60 - 67.38 1.4041 times
Fri 25 April 2025 65.22 (3.52%) 62.54 61.02 - 65.25 0.9218 times
Thu 17 April 2025 63.00 (0.53%) 63.30 62.12 - 63.65 0.436 times
Wed 16 April 2025 62.67 (0%) 63.30 62.11 - 63.65 0.5829 times
Wed 16 April 2025 62.67 (0%) 63.30 62.12 - 63.65 0 times
Wed 16 April 2025 62.67 (-0.98%) 64.27 62.12 - 64.48 0.7729 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 68.24 and 72.82

Monthly Target 164.49
Monthly Target 267.4
Monthly Target 369.073333333333
Monthly Target 471.98
Monthly Target 573.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 1.0736 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.7471 times
Mon 31 March 2025 66.34 (-5.62%) 70.42 64.90 - 70.66 1.0385 times
Fri 28 February 2025 70.29 (0.76%) 68.89 68.80 - 71.22 0.7389 times
Fri 31 January 2025 69.76 (4.07%) 67.40 65.61 - 70.69 1.4571 times
Tue 31 December 2024 67.03 (-2.78%) 69.30 66.71 - 69.97 0.5302 times
Tue 26 November 2024 68.95 (4.99%) 65.68 65.55 - 68.97 0.6645 times
Thu 31 October 2024 65.67 (-2.38%) 67.25 65.63 - 68.38 0.8167 times
Mon 30 September 2024 67.27 (0.95%) 66.36 64.23 - 67.54 0.9082 times
Fri 30 August 2024 66.64 (3.16%) 64.43 61.15 - 66.66 1.0253 times
Wed 31 July 2024 64.60 (1.67%) 63.69 62.89 - 65.52 0.8422 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.82

Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 69.95
12 day DMA 70.09
20 day DMA 69.21
35 day DMA 67.07
50 day DMA 66.08
100 day DMA 67.5
150 day DMA 67.56
200 day DMA 67.3

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0869.9769.89
12 day EMA69.769.5969.49
20 day EMA69.0268.8968.76
35 day EMA67.8767.7367.59
50 day EMA66.5166.3666.21

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9569.7969.68
12 day SMA70.097069.93
20 day SMA69.2169.0568.86
35 day SMA67.0766.8966.7
50 day SMA66.086665.93
100 day SMA67.567.4667.42
150 day SMA67.5667.5467.53
200 day SMA67.367.2767.24
Back to top | Use Dark Theme