Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 73.6 and 74.21

Daily Target 173.44
Daily Target 273.75
Daily Target 374.05
Daily Target 474.36
Daily Target 574.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 74.06 (-0.09%) 74.11 73.74 - 74.35 0.7459 times
Thu 30 October 2025 74.13 (-0.03%) 73.95 73.91 - 74.83 2.6869 times
Wed 29 October 2025 74.15 (-0.58%) 74.51 73.94 - 74.81 2.6235 times
Tue 28 October 2025 74.58 (-0.56%) 74.97 74.55 - 75.03 0.7245 times
Mon 27 October 2025 75.00 (0%) 74.89 74.70 - 75.03 0.5333 times
Mon 27 October 2025 75.00 (0.58%) 74.89 74.70 - 75.03 0.5333 times
Fri 24 October 2025 74.57 (0.05%) 74.88 74.53 - 74.97 0.4624 times
Thu 23 October 2025 74.53 (0.77%) 74.06 74.06 - 74.61 0.4719 times
Wed 22 October 2025 73.96 (-1%) 74.74 73.75 - 74.74 0.6923 times
Tue 21 October 2025 74.71 (0.66%) 74.13 74.13 - 74.88 0.5258 times
Mon 20 October 2025 74.22 (0.98%) 73.88 73.86 - 74.35 0.3308 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 73.26 and 74.55

Weekly Target 172.99
Weekly Target 273.52
Weekly Target 374.276666666667
Weekly Target 474.81
Weekly Target 575.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 74.06 (-1.25%) 74.89 73.74 - 75.03 1.877 times
Mon 27 October 2025 75.00 (0.58%) 74.89 74.70 - 75.03 0.1369 times
Fri 24 October 2025 74.57 (1.46%) 73.88 73.75 - 74.97 0.6373 times
Fri 17 October 2025 73.50 (1.79%) 72.74 72.42 - 74.15 1.0204 times
Fri 10 October 2025 72.21 (-2.35%) 74.38 72.18 - 74.50 0.9262 times
Fri 03 October 2025 73.95 (1.68%) 73.12 72.72 - 74.45 0.7714 times
Fri 26 September 2025 72.73 (-0.89%) 73.11 72.11 - 73.79 0.7614 times
Fri 19 September 2025 73.38 (1.23%) 72.67 72.26 - 73.54 2.1566 times
Fri 12 September 2025 72.49 (0.28%) 72.33 71.82 - 73.02 0.8462 times
Fri 05 September 2025 72.29 (-0.14%) 71.74 71.40 - 72.76 0.8668 times
Fri 29 August 2025 72.39 (0%) 72.46 72.17 - 72.60 0.202 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 73.12 and 75.97

Monthly Target 170.91
Monthly Target 272.48
Monthly Target 373.756666666667
Monthly Target 475.33
Monthly Target 576.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0675 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.045 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0934 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1815 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8247 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8513 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.2713 times
Mon 31 March 2025 66.34 (-5.62%) 70.42 64.90 - 70.66 0.874 times
Fri 28 February 2025 70.29 (0.76%) 68.89 68.80 - 71.22 0.5962 times
Fri 31 January 2025 69.76 (4.07%) 67.40 65.61 - 70.69 1.1949 times
Tue 31 December 2024 67.03 (-2.78%) 69.30 66.71 - 69.97 0.4462 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 74.38
12 day DMA 74.37
20 day DMA 73.94
35 day DMA 73.64
50 day DMA 73.25
100 day DMA 72.37
150 day DMA 70.5
200 day DMA 70.07

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.3674.48
12 day EMA74.2274.2574.27
20 day EMA74.0274.0274.01
35 day EMA73.6573.6373.6
50 day EMA73.373.2773.23

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3874.5774.66
12 day SMA74.3774.2874.23
20 day SMA73.9473.9373.92
35 day SMA73.6473.673.55
50 day SMA73.2573.2273.19
100 day SMA72.3772.3572.31
150 day SMA70.570.4570.39
200 day SMA70.0770.0470.01
Back to top | Use Dark Theme