SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 69.97 and 70.8
Daily Target 1 | 69.31 |
Daily Target 2 | 69.8 |
Daily Target 3 | 70.136666666667 |
Daily Target 4 | 70.63 |
Daily Target 5 | 70.97 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.30 (0.26%) | 70.09 | 69.64 - 70.47 | 0.7688 times | Thu 29 May 2025 | 70.12 (0.16%) | 70.46 | 69.65 - 70.46 | 1.0204 times | Wed 28 May 2025 | 70.01 (-0.47%) | 70.35 | 69.95 - 70.55 | 0.8852 times | Tue 27 May 2025 | 70.34 (1.96%) | 69.68 | 69.48 - 70.34 | 0.7207 times | Fri 23 May 2025 | 68.99 (-0.72%) | 68.69 | 68.68 - 69.26 | 0.7993 times | Thu 22 May 2025 | 69.49 (-0.14%) | 69.49 | 69.24 - 69.88 | 0.7131 times | Wed 21 May 2025 | 69.59 (-1.4%) | 70.09 | 69.44 - 70.55 | 0.979 times | Tue 20 May 2025 | 70.58 (0%) | 70.52 | 70.21 - 70.64 | 1.2466 times | Tue 20 May 2025 | 70.58 (-0.21%) | 70.52 | 70.21 - 70.64 | 1.2466 times | Mon 19 May 2025 | 70.73 (0.4%) | 69.88 | 69.88 - 70.75 | 1.6202 times | Fri 16 May 2025 | 70.45 (0.74%) | 70.07 | 69.84 - 70.47 | 1.6562 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 69.89 and 70.96
Weekly Target 1 | 69.04 |
Weekly Target 2 | 69.67 |
Weekly Target 3 | 70.11 |
Weekly Target 4 | 70.74 |
Weekly Target 5 | 71.18 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.30 (1.9%) | 69.68 | 69.48 - 70.55 | 1.1468 times | Fri 23 May 2025 | 68.99 (-2.25%) | 70.52 | 68.68 - 70.64 | 1.2625 times | Tue 20 May 2025 | 70.58 (0.18%) | 69.88 | 69.88 - 70.75 | 0.9683 times | Fri 16 May 2025 | 70.45 (4.79%) | 68.86 | 68.38 - 70.47 | 1.8391 times | Fri 09 May 2025 | 67.23 (0.03%) | 66.83 | 66.35 - 68.01 | 1.4386 times | Fri 02 May 2025 | 67.21 (3.05%) | 65.34 | 64.60 - 67.38 | 1.4041 times | Fri 25 April 2025 | 65.22 (3.52%) | 62.54 | 61.02 - 65.25 | 0.9218 times | Thu 17 April 2025 | 63.00 (0.53%) | 63.30 | 62.12 - 63.65 | 0.436 times | Wed 16 April 2025 | 62.67 (0%) | 63.30 | 62.11 - 63.65 | 0.5829 times | Wed 16 April 2025 | 62.67 (0%) | 63.30 | 62.12 - 63.65 | 0 times | Wed 16 April 2025 | 62.67 (-0.98%) | 64.27 | 62.12 - 64.48 | 0.7729 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 68.24 and 72.82
Monthly Target 1 | 64.49 |
Monthly Target 2 | 67.4 |
Monthly Target 3 | 69.073333333333 |
Monthly Target 4 | 71.98 |
Monthly Target 5 | 73.65 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 1.0736 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.7471 times | Mon 31 March 2025 | 66.34 (-5.62%) | 70.42 | 64.90 - 70.66 | 1.0385 times | Fri 28 February 2025 | 70.29 (0.76%) | 68.89 | 68.80 - 71.22 | 0.7389 times | Fri 31 January 2025 | 69.76 (4.07%) | 67.40 | 65.61 - 70.69 | 1.4571 times | Tue 31 December 2024 | 67.03 (-2.78%) | 69.30 | 66.71 - 69.97 | 0.5302 times | Tue 26 November 2024 | 68.95 (4.99%) | 65.68 | 65.55 - 68.97 | 0.6645 times | Thu 31 October 2024 | 65.67 (-2.38%) | 67.25 | 65.63 - 68.38 | 0.8167 times | Mon 30 September 2024 | 67.27 (0.95%) | 66.36 | 64.23 - 67.54 | 0.9082 times | Fri 30 August 2024 | 66.64 (3.16%) | 64.43 | 61.15 - 66.66 | 1.0253 times | Wed 31 July 2024 | 64.60 (1.67%) | 63.69 | 62.89 - 65.52 | 0.8422 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.82
Tomorrow's movement Prediction of S P SPHQ is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and SP SPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
DMA period | DMA value |
5 day DMA | 69.95 |
12 day DMA | 70.09 |
20 day DMA | 69.21 |
35 day DMA | 67.07 |
50 day DMA | 66.08 |
100 day DMA | 67.5 |
150 day DMA | 67.56 |
200 day DMA | 67.3 |
EMA (exponential moving average) of S P SPHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.08 | 69.97 | 69.89 |
12 day EMA | 69.7 | 69.59 | 69.49 |
20 day EMA | 69.02 | 68.89 | 68.76 |
35 day EMA | 67.87 | 67.73 | 67.59 |
50 day EMA | 66.51 | 66.36 | 66.21 |
SMA (simple moving average) of S P SPHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.95 | 69.79 | 69.68 |
12 day SMA | 70.09 | 70 | 69.93 |
20 day SMA | 69.21 | 69.05 | 68.86 |
35 day SMA | 67.07 | 66.89 | 66.7 |
50 day SMA | 66.08 | 66 | 65.93 |
100 day SMA | 67.5 | 67.46 | 67.42 |
150 day SMA | 67.56 | 67.54 | 67.53 |
200 day SMA | 67.3 | 67.27 | 67.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.