Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 65.97 and 66.58

Daily Target 165.78
Daily Target 266.16
Daily Target 366.393333333333
Daily Target 466.77
Daily Target 567

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 January 2025 66.53 (0.29%) 66.61 66.02 - 66.63 1.3253 times
Mon 13 January 2025 66.34 (0%) 65.70 65.61 - 66.34 0.7953 times
Mon 13 January 2025 66.34 (0.3%) 65.70 65.61 - 66.34 0.7953 times
Fri 10 January 2025 66.14 (-1.64%) 66.72 66.01 - 66.79 0.9716 times
Wed 08 January 2025 67.24 (0%) 67.14 66.80 - 67.33 0.8706 times
Wed 08 January 2025 67.24 (0.12%) 67.14 66.80 - 67.33 0.8706 times
Tue 07 January 2025 67.16 (-0.59%) 67.74 66.96 - 67.87 1.2821 times
Mon 06 January 2025 67.56 (0.28%) 67.69 67.36 - 67.96 0.9865 times
Fri 03 January 2025 67.37 (0.76%) 67.06 66.90 - 67.49 0.5718 times
Thu 02 January 2025 66.86 (-0.25%) 67.40 66.45 - 67.60 1.5308 times
Tue 31 December 2024 67.03 (-0.22%) 67.34 66.84 - 67.43 0.6199 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 66.07 and 67.09

Weekly Target 165.24
Weekly Target 265.88
Weekly Target 366.256666666667
Weekly Target 466.9
Weekly Target 567.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 January 2025 66.53 (0.29%) 65.70 65.61 - 66.63 0.8935 times
Mon 13 January 2025 66.34 (0.3%) 65.70 65.61 - 66.34 0.3351 times
Fri 10 January 2025 66.14 (-1.64%) 67.14 66.01 - 67.33 0.7763 times
Wed 08 January 2025 67.24 (-0.19%) 67.69 66.80 - 67.96 1.3227 times
Fri 03 January 2025 67.37 (-0.85%) 67.25 66.45 - 67.60 1.3881 times
Fri 27 December 2024 67.95 (0.07%) 67.64 67.20 - 68.58 0.9648 times
Fri 20 December 2024 67.90 (-2.05%) 69.49 66.92 - 69.97 1.7885 times
Fri 13 December 2024 69.32 (0.54%) 69.30 68.60 - 69.54 1.5064 times
Tue 26 November 2024 68.95 (0%) 68.84 68.73 - 68.97 0.3777 times
Tue 26 November 2024 68.95 (0.89%) 68.73 68.43 - 68.97 0.6468 times
Fri 22 November 2024 68.34 (1.94%) 67.02 66.65 - 68.37 1.4836 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 64.9 and 67.25

Monthly Target 164.35
Monthly Target 265.44
Monthly Target 366.7
Monthly Target 467.79
Monthly Target 569.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 January 2025 66.53 (-0.75%) 67.40 65.61 - 67.96 0.614 times
Tue 31 December 2024 67.03 (-2.78%) 69.30 66.71 - 69.97 0.6939 times
Tue 26 November 2024 68.95 (4.99%) 65.68 65.55 - 68.97 0.8697 times
Thu 31 October 2024 65.67 (-2.38%) 67.25 65.63 - 68.38 1.0689 times
Mon 30 September 2024 67.27 (0.95%) 66.36 64.23 - 67.54 1.1887 times
Fri 30 August 2024 66.64 (3.16%) 64.43 61.15 - 66.66 1.3419 times
Wed 31 July 2024 64.60 (1.67%) 63.69 62.89 - 65.52 1.1023 times
Fri 28 June 2024 63.54 (3.38%) 61.82 60.93 - 65.57 1.0279 times
Fri 31 May 2024 61.46 (5.37%) 58.09 57.68 - 62.02 0.9126 times
Tue 30 April 2024 58.33 (-3.46%) 60.42 57.17 - 60.60 1.1801 times
Thu 28 March 2024 60.42 (3.37%) 58.61 58.33 - 60.77 0.9463 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and SP SPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHQ stock. Volume based technical analysis of SP SPHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 66.52
12 day DMA 66.92
20 day DMA 67.4
35 day DMA 67.84
50 day DMA 67.67
100 day DMA 67.12
150 day DMA 66.07
200 day DMA 64.57

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5766.5966.71
12 day EMA66.9567.0367.15
20 day EMA67.2467.3267.42
35 day EMA67.3967.4467.51
50 day EMA67.5367.5767.62

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5266.6666.82
12 day SMA66.9267.0367.22
20 day SMA67.467.5667.71
35 day SMA67.8467.8867.94
50 day SMA67.6767.6767.68
100 day SMA67.1267.1167.1
150 day SMA66.0766.0566.02
200 day SMA64.5764.5464.51
Back to top | Use Dark Theme