PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 20.04 and 20.17
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.27 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.12 (0.45%) | 20.21 | 20.08 - 20.21 | 0.4427 times | Wed 28 May 2025 | 20.03 (-0.2%) | 20.08 | 20.03 - 20.09 | 0.7796 times | Tue 27 May 2025 | 20.07 (-0.25%) | 20.10 | 20.05 - 20.12 | 2.1078 times | Fri 23 May 2025 | 20.12 (0.55%) | 20.08 | 20.08 - 20.16 | 0.5871 times | Thu 22 May 2025 | 20.01 (-0.35%) | 20.04 | 20.00 - 20.06 | 1.0298 times | Wed 21 May 2025 | 20.08 (-0.1%) | 20.19 | 20.08 - 20.22 | 0.7603 times | Tue 20 May 2025 | 20.10 (0%) | 20.06 | 20.03 - 20.10 | 1.232 times | Tue 20 May 2025 | 20.10 (-0.1%) | 20.06 | 20.03 - 20.10 | 1.232 times | Mon 19 May 2025 | 20.12 (0.45%) | 19.97 | 19.97 - 20.12 | 1.0876 times | Fri 16 May 2025 | 20.03 (0%) | 20.01 | 19.95 - 20.04 | 0.7411 times | Thu 15 May 2025 | 20.03 (0.25%) | 20.00 | 19.95 - 20.03 | 0.6352 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 20.08 and 20.26
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.12 (0%) | 20.10 | 20.03 - 20.21 | 0.8879 times | Fri 23 May 2025 | 20.12 (0.1%) | 20.06 | 20.00 - 20.22 | 0.9623 times | Tue 20 May 2025 | 20.10 (0.35%) | 19.97 | 19.97 - 20.12 | 0.6184 times | Fri 16 May 2025 | 20.03 (3.09%) | 19.81 | 19.70 - 20.04 | 1.1984 times | Fri 09 May 2025 | 19.43 (-0.05%) | 19.67 | 19.26 - 19.69 | 0.6621 times | Fri 02 May 2025 | 19.44 (3.08%) | 18.95 | 18.86 - 19.48 | 3.5618 times | Fri 25 April 2025 | 18.86 (2.84%) | 18.48 | 18.29 - 18.95 | 0.6941 times | Thu 17 April 2025 | 18.34 (0.27%) | 18.30 | 18.22 - 18.43 | 0.4062 times | Wed 16 April 2025 | 18.29 (0%) | 18.30 | 18.22 - 18.41 | 0 times | Wed 16 April 2025 | 18.29 (0%) | 18.30 | 18.22 - 18.41 | 1.0089 times | Wed 16 April 2025 | 18.29 (0.49%) | 18.34 | 18.22 - 18.45 | 0.7647 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 19.53 and 20.81
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.12 (5.84%) | 19.01 | 18.94 - 20.22 | 0.8886 times | Wed 30 April 2025 | 19.01 (-0.31%) | 18.92 | 16.74 - 19.07 | 1.0325 times | Mon 31 March 2025 | 19.07 (1.54%) | 18.93 | 18.67 - 19.66 | 1.4384 times | Fri 28 February 2025 | 18.78 (-0.69%) | 18.70 | 18.66 - 19.50 | 0.8286 times | Fri 31 January 2025 | 18.91 (-0.53%) | 18.99 | 18.36 - 19.20 | 2.0864 times | Tue 31 December 2024 | 19.01 (-3.01%) | 19.60 | 18.98 - 20.26 | 0.7881 times | Tue 26 November 2024 | 19.60 (-1.85%) | 20.00 | 19.39 - 20.62 | 0.8777 times | Thu 31 October 2024 | 19.97 (-5.89%) | 20.59 | 19.92 - 21.33 | 0.6416 times | Mon 30 September 2024 | 21.22 (4.84%) | 20.05 | 19.28 - 21.59 | 0.6825 times | Fri 30 August 2024 | 20.24 (0.1%) | 20.21 | 18.70 - 20.50 | 0.7357 times | Wed 31 July 2024 | 20.22 (-1.17%) | 20.38 | 19.85 - 20.93 | 0.5873 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and PimcoRafi MFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFEM stock. Volume based technical analysis of PimcoRafi MFEM stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.06 | 20.07 |
| 12 day EMA | 19.98 | 19.95 | 19.93 |
| 20 day EMA | 19.8 | 19.77 | 19.74 |
| 35 day EMA | 19.53 | 19.49 | 19.46 |
| 50 day EMA | 19.2 | 19.16 | 19.12 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.06 | 20.08 |
| 12 day SMA | 20.07 | 20.04 | 20.02 |
| 20 day SMA | 19.85 | 19.8 | 19.74 |
| 35 day SMA | 19.31 | 19.26 | 19.19 |
| 50 day SMA | 19.05 | 19.04 | 19.03 |
| 100 day SMA | 19.06 | 19.05 | 19.04 |
| 150 day SMA | 19.27 | 19.27 | 19.27 |
| 200 day SMA | 19.54 | 19.54 | 19.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.