PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 22.77 and 22.84
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 22.85 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.79 (-0.39%) | 22.74 | 22.74 - 22.81 | 0.61 times | Thu 30 October 2025 | 22.88 (-1%) | 22.92 | 22.87 - 22.93 | 1.469 times | Wed 29 October 2025 | 23.11 (0.39%) | 23.21 | 23.10 - 23.24 | 1.4316 times | Tue 28 October 2025 | 23.02 (0.17%) | 22.91 | 22.91 - 23.05 | 1.2592 times | Mon 27 October 2025 | 22.98 (0%) | 22.97 | 22.94 - 23.01 | 0.8341 times | Mon 27 October 2025 | 22.98 (0.66%) | 22.97 | 22.94 - 23.01 | 0.8341 times | Fri 24 October 2025 | 22.83 (0.62%) | 22.86 | 22.82 - 22.86 | 0.8814 times | Thu 23 October 2025 | 22.69 (0.67%) | 22.66 | 22.64 - 22.73 | 0.6528 times | Wed 22 October 2025 | 22.54 (0.54%) | 22.56 | 22.44 - 22.63 | 1.0445 times | Tue 21 October 2025 | 22.42 (-1.23%) | 22.55 | 22.42 - 22.55 | 0.9835 times | Mon 20 October 2025 | 22.70 (1.02%) | 22.61 | 22.61 - 22.70 | 0.3345 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 22.52 and 23.02
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.79 (-0.83%) | 22.97 | 22.74 - 23.24 | 0.4686 times | Mon 27 October 2025 | 22.98 (0.66%) | 22.97 | 22.94 - 23.01 | 0.0697 times | Fri 24 October 2025 | 22.83 (1.6%) | 22.61 | 22.42 - 22.86 | 0.3258 times | Fri 17 October 2025 | 22.47 (4.41%) | 22.11 | 21.83 - 22.61 | 0.3928 times | Fri 10 October 2025 | 21.52 (-3.93%) | 22.41 | 21.46 - 22.49 | 0.8454 times | Fri 03 October 2025 | 22.40 (0.58%) | 22.51 | 22.20 - 22.55 | 0.9332 times | Fri 26 September 2025 | 22.27 (-1.42%) | 22.59 | 22.17 - 22.76 | 1.4699 times | Fri 19 September 2025 | 22.59 (0.71%) | 22.54 | 22.49 - 22.85 | 3.7435 times | Fri 12 September 2025 | 22.43 (2.94%) | 21.93 | 21.89 - 22.48 | 1.5324 times | Fri 05 September 2025 | 21.79 (0.69%) | 21.44 | 21.44 - 21.84 | 0.2186 times | Fri 29 August 2025 | 21.64 (0%) | 21.66 | 21.58 - 21.68 | 0.1791 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 22.13 and 23.91
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.79 (1.2%) | 22.40 | 21.46 - 23.24 | 0.7279 times | Tue 30 September 2025 | 22.52 (4.07%) | 21.44 | 21.44 - 22.85 | 2.1353 times | Fri 29 August 2025 | 21.64 (2.71%) | 20.94 | 20.93 - 22.01 | 0.5413 times | Thu 31 July 2025 | 21.07 (-0.43%) | 21.05 | 20.21 - 21.78 | 0.4383 times | Mon 30 June 2025 | 21.16 (6.28%) | 19.93 | 19.91 - 21.24 | 0.4557 times | Fri 30 May 2025 | 19.91 (4.73%) | 19.01 | 18.94 - 20.22 | 0.823 times | Wed 30 April 2025 | 19.01 (-0.31%) | 18.92 | 16.74 - 19.07 | 0.9252 times | Mon 31 March 2025 | 19.07 (1.54%) | 18.93 | 18.67 - 19.66 | 1.3437 times | Fri 28 February 2025 | 18.78 (-0.69%) | 18.70 | 18.66 - 19.50 | 0.7186 times | Fri 31 January 2025 | 18.91 (-0.53%) | 18.99 | 18.36 - 19.20 | 1.8909 times | Tue 31 December 2024 | 19.01 (-3.01%) | 19.60 | 18.98 - 20.26 | 0.7362 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and PimcoRafi MFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFEM stock. Volume based technical analysis of PimcoRafi MFEM stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.93 | 22.96 |
| 12 day EMA | 22.77 | 22.77 | 22.75 |
| 20 day EMA | 22.65 | 22.64 | 22.61 |
| 35 day EMA | 22.49 | 22.47 | 22.45 |
| 50 day EMA | 22.36 | 22.34 | 22.32 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.99 | 22.98 |
| 12 day SMA | 22.78 | 22.76 | 22.71 |
| 20 day SMA | 22.54 | 22.52 | 22.49 |
| 35 day SMA | 22.52 | 22.51 | 22.5 |
| 50 day SMA | 22.34 | 22.33 | 22.31 |
| 100 day SMA | 21.83 | 21.81 | 21.78 |
| 150 day SMA | 20.96 | 20.94 | 20.91 |
| 200 day SMA | 20.51 | 20.49 | 20.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.