Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong Daily Stock price targets for PimcoRafi MFEM are 18.06 and 18.4

Daily Target 117.78
Daily Target 217.99
Daily Target 318.12
Daily Target 418.33
Daily Target 518.46

Daily price and volume Pimco Rafi

Date Closing Open Range Volume
Fri 11 April 2025 18.20 (2.65%) 17.91 17.91 - 18.25 0.9255 times
Thu 10 April 2025 17.73 (-0.95%) 17.91 17.60 - 17.91 0.4819 times
Wed 09 April 2025 17.90 (5.98%) 16.86 16.86 - 17.97 1.6375 times
Tue 08 April 2025 16.89 (-1.52%) 17.61 16.74 - 17.61 1.9003 times
Mon 07 April 2025 17.15 (-3.65%) 17.23 17.01 - 17.58 1.7853 times
Fri 04 April 2025 17.80 (0%) 18.08 17.65 - 18.10 0.7229 times
Fri 04 April 2025 17.80 (-4.76%) 18.08 17.65 - 18.10 0.7229 times
Thu 03 April 2025 18.69 (-1.84%) 18.65 18.65 - 18.80 0.7393 times
Wed 02 April 2025 19.04 (0.21%) 18.98 18.98 - 19.07 0.7065 times
Tue 01 April 2025 19.00 (-0.37%) 18.92 18.90 - 19.00 0.3779 times
Mon 31 March 2025 19.07 (-0.21%) 18.95 18.93 - 19.07 0.805 times

 Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi MFEM are 17.47 and 18.98

Weekly Target 116.22
Weekly Target 217.21
Weekly Target 317.73
Weekly Target 418.72
Weekly Target 519.24

Weekly price and volumes for Pimco Rafi

Date Closing Open Range Volume
Fri 11 April 2025 18.20 (2.25%) 17.23 16.74 - 18.25 1.5339 times
Fri 04 April 2025 17.80 (0%) 18.08 17.65 - 18.10 0.1647 times
Fri 04 April 2025 17.80 (-6.86%) 18.95 17.65 - 19.07 0.7638 times
Fri 28 March 2025 19.11 (-1.6%) 19.48 19.10 - 19.54 0.518 times
Fri 21 March 2025 19.42 (0%) 19.47 19.36 - 19.66 1.0447 times
Fri 14 March 2025 19.42 (0.67%) 19.12 18.86 - 19.42 1.0434 times
Fri 07 March 2025 19.29 (2.72%) 18.93 18.67 - 19.33 2.8372 times
Fri 28 February 2025 18.78 (-2.74%) 19.33 18.66 - 19.43 1.0397 times
Fri 21 February 2025 19.31 (-0.26%) 19.39 19.29 - 19.50 0.689 times
Wed 19 February 2025 19.36 (0.16%) 19.40 19.34 - 19.43 0.3657 times
Fri 14 February 2025 19.33 (2.06%) 19.08 19.02 - 19.35 0.664 times

 weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi MFEM are 16.31 and 18.64

Monthly Target 115.67
Monthly Target 216.94
Monthly Target 318.003333333333
Monthly Target 419.27
Monthly Target 520.33

Monthly price and volumes Pimco Rafi

Date Closing Open Range Volume
Fri 11 April 2025 18.20 (-4.56%) 18.92 16.74 - 19.07 0.6299 times
Mon 31 March 2025 19.07 (1.54%) 18.93 18.67 - 19.66 1.5552 times
Fri 28 February 2025 18.78 (-0.69%) 18.70 18.66 - 19.50 0.8959 times
Fri 31 January 2025 18.91 (-0.53%) 18.99 18.36 - 19.20 2.2558 times
Tue 31 December 2024 19.01 (-3.01%) 19.60 18.98 - 20.26 0.8521 times
Tue 26 November 2024 19.60 (-1.85%) 20.00 19.39 - 20.62 0.949 times
Thu 31 October 2024 19.97 (-5.89%) 20.59 19.92 - 21.33 0.6937 times
Mon 30 September 2024 21.22 (4.84%) 20.05 19.28 - 21.59 0.7379 times
Fri 30 August 2024 20.24 (0.1%) 20.21 18.70 - 20.50 0.7954 times
Wed 31 July 2024 20.22 (-1.17%) 20.38 19.85 - 20.93 0.635 times
Fri 28 June 2024 20.46 (0.99%) 20.50 19.85 - 20.60 1.1557 times

 monthly chart PimcoRafi

Indicator Analysis of PimcoRafi

Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Rafi MFEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pimco Rafi MFEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pimco Rafi MFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoRafi (MFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and PimcoRafi MFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoRafi MFEM stock. Volume based technical analysis of PimcoRafi MFEM stock is negative.

PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Rafi MFEM

DMA (daily moving average) of Pimco Rafi MFEM

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.2
20 day DMA 18.72
35 day DMA 18.88
50 day DMA 18.96
100 day DMA 19.11
150 day DMA 19.52
200 day DMA 19.68

EMA (exponential moving average) of Pimco Rafi MFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.717.69
12 day EMA18.1418.1318.2
20 day EMA18.4218.4418.51
35 day EMA18.6818.7118.77
50 day EMA18.8218.8518.9

SMA (simple moving average) of Pimco Rafi MFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.4917.51
12 day SMA18.218.318.45
20 day SMA18.7218.7718.84
35 day SMA18.8818.9218.96
50 day SMA18.9618.9819
100 day SMA19.1119.1319.15
150 day SMA19.5219.5319.55
200 day SMA19.6819.6919.71
Back to top | Use Dark Theme