DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 13.1 and 13.26
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.216666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.38 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.23 (1.07%) | 13.24 | 13.13 - 13.29 | 0.7485 times | Thu 30 October 2025 | 13.09 (-0.08%) | 13.03 | 12.98 - 13.19 | 0.36 times | Wed 29 October 2025 | 13.10 (0.69%) | 13.09 | 13.08 - 13.23 | 0.4717 times | Tue 28 October 2025 | 13.01 (-2.25%) | 13.13 | 12.98 - 13.19 | 1.5265 times | Mon 27 October 2025 | 13.31 (0%) | 13.36 | 13.27 - 13.46 | 1.2194 times | Mon 27 October 2025 | 13.31 (-0.3%) | 13.36 | 13.27 - 13.46 | 1.2194 times | Fri 24 October 2025 | 13.35 (-0.15%) | 13.43 | 13.34 - 13.54 | 0.6186 times | Thu 23 October 2025 | 13.37 (3.72%) | 13.33 | 13.28 - 13.48 | 1.844 times | Wed 22 October 2025 | 12.89 (3.45%) | 12.70 | 12.65 - 12.97 | 1.0405 times | Tue 21 October 2025 | 12.46 (0.81%) | 12.40 | 12.25 - 12.59 | 0.9514 times | Mon 20 October 2025 | 12.36 (-0.4%) | 12.36 | 12.18 - 12.38 | 0.6577 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.87 and 13.35
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.23 (-0.6%) | 13.36 | 12.98 - 13.46 | 1.0032 times | Mon 27 October 2025 | 13.31 (-0.3%) | 13.36 | 13.27 - 13.46 | 0.2828 times | Fri 24 October 2025 | 13.35 (7.57%) | 12.36 | 12.18 - 13.54 | 1.1854 times | Fri 17 October 2025 | 12.41 (-2.05%) | 12.82 | 12.32 - 12.92 | 1.4919 times | Fri 10 October 2025 | 12.67 (-3.28%) | 13.20 | 12.64 - 13.52 | 0.6439 times | Fri 03 October 2025 | 13.10 (-6.56%) | 13.76 | 13.01 - 14.38 | 2.221 times | Fri 26 September 2025 | 14.02 (4.63%) | 13.29 | 13.28 - 14.27 | 1.276 times | Fri 19 September 2025 | 13.40 (0%) | 13.56 | 13.39 - 13.83 | 0.5357 times | Fri 12 September 2025 | 13.40 (1.21%) | 13.39 | 13.25 - 13.68 | 0.6535 times | Fri 05 September 2025 | 13.24 (-2.79%) | 13.83 | 13.11 - 13.99 | 0.7067 times | Fri 29 August 2025 | 13.62 (0%) | 13.71 | 13.60 - 13.75 | 0.0844 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 11.61 and 13.81
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.6104 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.8766 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7047 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.8461 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.8611 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4343 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.3026 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.5828 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.6889 times | Fri 31 January 2025 | 14.72 (2.87%) | 14.30 | 14.30 - 15.93 | 1.0925 times | Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4224 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.1 | 13.11 |
| 12 day EMA | 13.09 | 13.06 | 13.05 |
| 20 day EMA | 13.08 | 13.06 | 13.06 |
| 35 day EMA | 13.15 | 13.15 | 13.15 |
| 50 day EMA | 13.31 | 13.31 | 13.32 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.16 | 13.22 |
| 12 day SMA | 12.99 | 12.92 | 12.88 |
| 20 day SMA | 12.95 | 12.95 | 12.95 |
| 35 day SMA | 13.21 | 13.22 | 13.23 |
| 50 day SMA | 13.3 | 13.32 | 13.33 |
| 100 day SMA | 13.5 | 13.49 | 13.49 |
| 150 day SMA | 13.23 | 13.24 | 13.25 |
| 200 day SMA | 13.49 | 13.5 | 13.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.