DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 14.4 and 14.82
Daily Target 1 | 14.31 |
Daily Target 2 | 14.49 |
Daily Target 3 | 14.73 |
Daily Target 4 | 14.91 |
Daily Target 5 | 15.15 |
Daily price and volume Db Oil
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.67 (-2.07%) | 14.94 | 14.55 - 14.97 | 0.7805 times | Fri 24 January 2025 | 14.98 (0.47%) | 15.08 | 14.89 - 15.10 | 0.7086 times | Thu 23 January 2025 | 14.91 (-1.52%) | 15.17 | 14.90 - 15.26 | 0.7598 times | Wed 22 January 2025 | 15.14 (-0.79%) | 15.18 | 15.13 - 15.29 | 1.2094 times | Tue 21 January 2025 | 15.26 (-1.8%) | 15.19 | 15.12 - 15.32 | 0.6786 times | Fri 17 January 2025 | 15.54 (0%) | 15.55 | 15.50 - 15.67 | 1.1797 times | Fri 17 January 2025 | 15.54 (-0.45%) | 15.55 | 15.50 - 15.67 | 1.1797 times | Thu 16 January 2025 | 15.61 (-1.7%) | 15.75 | 15.45 - 15.75 | 1.1106 times | Wed 15 January 2025 | 15.88 (3.32%) | 15.49 | 15.49 - 15.93 | 0.8036 times | Tue 14 January 2025 | 15.37 (-0.58%) | 15.40 | 15.30 - 15.44 | 1.5896 times | Mon 13 January 2025 | 15.46 (0%) | 15.35 | 15.33 - 15.57 | 1.1174 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 14.4 and 14.82
Weekly Target 1 | 14.31 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 14.73 |
Weekly Target 4 | 14.91 |
Weekly Target 5 | 15.15 |
Weekly price and volumes for Db Oil
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.67 (-2.07%) | 14.94 | 14.55 - 14.97 | 0.3467 times | Fri 24 January 2025 | 14.98 (-3.6%) | 15.19 | 14.89 - 15.32 | 1.491 times | Fri 17 January 2025 | 15.54 (0%) | 15.55 | 15.50 - 15.67 | 0.524 times | Fri 17 January 2025 | 15.54 (0.52%) | 15.35 | 15.30 - 15.93 | 2.5768 times | Mon 13 January 2025 | 15.46 (1.71%) | 15.35 | 15.33 - 15.57 | 0.4964 times | Fri 10 January 2025 | 15.20 (4.25%) | 14.70 | 14.55 - 15.42 | 0.5534 times | Wed 08 January 2025 | 14.58 (-0.75%) | 14.78 | 14.55 - 14.87 | 0.959 times | Fri 03 January 2025 | 14.69 (5.08%) | 14.16 | 14.04 - 14.73 | 1.2835 times | Fri 27 December 2024 | 13.98 (-3.72%) | 13.80 | 13.66 - 14.09 | 0.6799 times | Fri 20 December 2024 | 14.52 (-1.43%) | 14.72 | 14.30 - 14.76 | 1.0893 times | Fri 13 December 2024 | 14.73 (1.17%) | 14.20 | 13.99 - 14.79 | 0.9874 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 14.49 and 16.12
Monthly Target 1 | 13.34 |
Monthly Target 2 | 14 |
Monthly Target 3 | 14.966666666667 |
Monthly Target 4 | 15.63 |
Monthly Target 5 | 16.6 |
Monthly price and volumes Db Oil
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.67 (2.52%) | 14.30 | 14.30 - 15.93 | 0.9967 times | Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4433 times | Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.8603 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.6692 times | Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.6209 times | Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.2343 times | Wed 31 July 2024 | 15.46 (-2.46%) | 16.00 | 14.81 - 16.39 | 0.9213 times | Fri 28 June 2024 | 15.85 (4.21%) | 15.12 | 14.44 - 15.99 | 0.5231 times | Fri 31 May 2024 | 15.21 (-2.37%) | 15.44 | 14.98 - 15.64 | 0.703 times | Tue 30 April 2024 | 15.58 (0.26%) | 15.55 | 15.30 - 16.37 | 1.0279 times | Thu 28 March 2024 | 15.54 (6.37%) | 14.75 | 14.56 - 15.58 | 0.9771 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
DMA period | DMA value |
5 day DMA | 14.99 |
12 day DMA | 15.32 |
20 day DMA | 15.05 |
35 day DMA | 14.73 |
50 day DMA | 14.61 |
100 day DMA | 14.5 |
150 day DMA | 14.79 |
200 day DMA | 14.95 |
EMA (exponential moving average) of Db Oil DBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 15.12 | 15.19 |
12 day EMA | 15.08 | 15.15 | 15.18 |
20 day EMA | 15 | 15.04 | 15.05 |
35 day EMA | 14.87 | 14.88 | 14.87 |
50 day EMA | 14.65 | 14.65 | 14.64 |
SMA (simple moving average) of Db Oil DBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.99 | 15.17 | 15.28 |
12 day SMA | 15.32 | 15.36 | 15.33 |
20 day SMA | 15.05 | 15.03 | 14.98 |
35 day SMA | 14.73 | 14.73 | 14.71 |
50 day SMA | 14.61 | 14.61 | 14.61 |
100 day SMA | 14.5 | 14.5 | 14.5 |
150 day SMA | 14.79 | 14.8 | 14.8 |
200 day SMA | 14.95 | 14.95 | 14.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.