DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 12.34 and 12.67
Daily Target 1 | 12.07 |
Daily Target 2 | 12.28 |
Daily Target 3 | 12.4 |
Daily Target 4 | 12.61 |
Daily Target 5 | 12.73 |
Daily price and volume Db Oil
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.49 (0.89%) | 12.25 | 12.19 - 12.52 | 0.3808 times | Thu 10 April 2025 | 12.38 (-7.06%) | 12.25 | 12.09 - 12.40 | 0.7856 times | Wed 09 April 2025 | 13.32 (10.17%) | 11.75 | 11.59 - 13.32 | 1.6341 times | Tue 08 April 2025 | 12.09 (-4.05%) | 12.67 | 11.99 - 12.67 | 1.626 times | Mon 07 April 2025 | 12.60 (-1.64%) | 12.47 | 12.42 - 13.09 | 1.6347 times | Fri 04 April 2025 | 12.81 (0%) | 12.67 | 12.41 - 12.89 | 1.2172 times | Fri 04 April 2025 | 12.81 (-4.97%) | 12.67 | 12.41 - 12.89 | 1.2172 times | Thu 03 April 2025 | 13.48 (-6.52%) | 13.40 | 13.39 - 13.57 | 0.6882 times | Wed 02 April 2025 | 14.42 (0.63%) | 14.24 | 14.24 - 14.44 | 0.5789 times | Tue 01 April 2025 | 14.33 (0%) | 13.94 | 13.91 - 14.43 | 0.2372 times | Mon 31 March 2025 | 14.33 (2.58%) | 14.08 | 14.03 - 14.40 | 0.3726 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.04 and 13.77
Weekly Target 1 | 10.74 |
Weekly Target 2 | 11.61 |
Weekly Target 3 | 12.466666666667 |
Weekly Target 4 | 13.34 |
Weekly Target 5 | 14.2 |
Weekly price and volumes for Db Oil
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.49 (-2.5%) | 12.47 | 11.59 - 13.32 | 3.2614 times | Fri 04 April 2025 | 12.81 (0%) | 12.67 | 12.41 - 12.89 | 0.655 times | Fri 04 April 2025 | 12.81 (-8.3%) | 14.08 | 12.41 - 14.44 | 1.6649 times | Fri 28 March 2025 | 13.97 (0.72%) | 13.93 | 13.90 - 14.18 | 0.4346 times | Fri 21 March 2025 | 13.87 (1.91%) | 13.78 | 13.61 - 13.90 | 0.5116 times | Fri 14 March 2025 | 13.61 (0%) | 13.57 | 13.33 - 13.71 | 0.5163 times | Fri 07 March 2025 | 13.61 (-4.09%) | 14.08 | 13.24 - 14.35 | 1.2474 times | Fri 28 February 2025 | 14.19 (-0.07%) | 14.27 | 13.85 - 14.35 | 1.2181 times | Fri 21 February 2025 | 14.20 (-2.81%) | 14.71 | 14.19 - 14.78 | 0.2088 times | Wed 19 February 2025 | 14.61 (2.17%) | 14.30 | 14.30 - 14.74 | 0.2819 times | Fri 14 February 2025 | 14.30 (0%) | 14.48 | 14.25 - 14.78 | 0.6708 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 10.62 and 13.47
Monthly Target 1 | 9.99 |
Monthly Target 2 | 11.24 |
Monthly Target 3 | 12.84 |
Monthly Target 4 | 14.09 |
Monthly Target 5 | 15.69 |
Monthly price and volumes Db Oil
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.49 (-12.84%) | 13.94 | 11.59 - 14.44 | 1.0836 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.5861 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.704 times | Fri 31 January 2025 | 14.72 (2.87%) | 14.30 | 14.30 - 15.93 | 1.1601 times | Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4248 times | Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.8242 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.5992 times | Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.5529 times | Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.1825 times | Wed 31 July 2024 | 15.46 (-2.46%) | 16.00 | 14.81 - 16.39 | 0.8826 times | Fri 28 June 2024 | 15.85 (4.21%) | 15.12 | 14.44 - 15.99 | 0.5012 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term and the sell signal is strong.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
DMA period | DMA value |
5 day DMA | 12.58 |
12 day DMA | 13.25 |
20 day DMA | 13.49 |
35 day DMA | 13.62 |
50 day DMA | 13.89 |
100 day DMA | 14.26 |
150 day DMA | 14.3 |
200 day DMA | 14.55 |
EMA (exponential moving average) of Db Oil DBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.67 | 12.76 | 12.95 |
12 day EMA | 13.04 | 13.14 | 13.28 |
20 day EMA | 13.3 | 13.38 | 13.48 |
35 day EMA | 13.59 | 13.66 | 13.74 |
50 day EMA | 13.83 | 13.88 | 13.94 |
SMA (simple moving average) of Db Oil DBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.58 | 12.64 | 12.73 |
12 day SMA | 13.25 | 13.39 | 13.53 |
20 day SMA | 13.49 | 13.54 | 13.6 |
35 day SMA | 13.62 | 13.68 | 13.75 |
50 day SMA | 13.89 | 13.93 | 13.98 |
100 day SMA | 14.26 | 14.28 | 14.3 |
150 day SMA | 14.3 | 14.31 | 14.33 |
200 day SMA | 14.55 | 14.56 | 14.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.