Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 14.4 and 14.82

Daily Target 114.31
Daily Target 214.49
Daily Target 314.73
Daily Target 414.91
Daily Target 515.15

Daily price and volume Db Oil

Date Closing Open Range Volume
Mon 27 January 2025 14.67 (-2.07%) 14.94 14.55 - 14.97 0.7805 times
Fri 24 January 2025 14.98 (0.47%) 15.08 14.89 - 15.10 0.7086 times
Thu 23 January 2025 14.91 (-1.52%) 15.17 14.90 - 15.26 0.7598 times
Wed 22 January 2025 15.14 (-0.79%) 15.18 15.13 - 15.29 1.2094 times
Tue 21 January 2025 15.26 (-1.8%) 15.19 15.12 - 15.32 0.6786 times
Fri 17 January 2025 15.54 (0%) 15.55 15.50 - 15.67 1.1797 times
Fri 17 January 2025 15.54 (-0.45%) 15.55 15.50 - 15.67 1.1797 times
Thu 16 January 2025 15.61 (-1.7%) 15.75 15.45 - 15.75 1.1106 times
Wed 15 January 2025 15.88 (3.32%) 15.49 15.49 - 15.93 0.8036 times
Tue 14 January 2025 15.37 (-0.58%) 15.40 15.30 - 15.44 1.5896 times
Mon 13 January 2025 15.46 (0%) 15.35 15.33 - 15.57 1.1174 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 14.4 and 14.82

Weekly Target 114.31
Weekly Target 214.49
Weekly Target 314.73
Weekly Target 414.91
Weekly Target 515.15

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Mon 27 January 2025 14.67 (-2.07%) 14.94 14.55 - 14.97 0.3467 times
Fri 24 January 2025 14.98 (-3.6%) 15.19 14.89 - 15.32 1.491 times
Fri 17 January 2025 15.54 (0%) 15.55 15.50 - 15.67 0.524 times
Fri 17 January 2025 15.54 (0.52%) 15.35 15.30 - 15.93 2.5768 times
Mon 13 January 2025 15.46 (1.71%) 15.35 15.33 - 15.57 0.4964 times
Fri 10 January 2025 15.20 (4.25%) 14.70 14.55 - 15.42 0.5534 times
Wed 08 January 2025 14.58 (-0.75%) 14.78 14.55 - 14.87 0.959 times
Fri 03 January 2025 14.69 (5.08%) 14.16 14.04 - 14.73 1.2835 times
Fri 27 December 2024 13.98 (-3.72%) 13.80 13.66 - 14.09 0.6799 times
Fri 20 December 2024 14.52 (-1.43%) 14.72 14.30 - 14.76 1.0893 times
Fri 13 December 2024 14.73 (1.17%) 14.20 13.99 - 14.79 0.9874 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 14.49 and 16.12

Monthly Target 113.34
Monthly Target 214
Monthly Target 314.966666666667
Monthly Target 415.63
Monthly Target 516.6

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Mon 27 January 2025 14.67 (2.52%) 14.30 14.30 - 15.93 0.9967 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4433 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.8603 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.6692 times
Mon 30 September 2024 13.97 (-4.84%) 14.29 13.17 - 14.62 1.6209 times
Fri 30 August 2024 14.68 (-5.05%) 15.47 14.35 - 15.57 1.2343 times
Wed 31 July 2024 15.46 (-2.46%) 16.00 14.81 - 16.39 0.9213 times
Fri 28 June 2024 15.85 (4.21%) 15.12 14.44 - 15.99 0.5231 times
Fri 31 May 2024 15.21 (-2.37%) 15.44 14.98 - 15.64 0.703 times
Tue 30 April 2024 15.58 (0.26%) 15.55 15.30 - 16.37 1.0279 times
Thu 28 March 2024 15.54 (6.37%) 14.75 14.56 - 15.58 0.9771 times

 monthly chart DbOil

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.32
20 day DMA 15.05
35 day DMA 14.73
50 day DMA 14.61
100 day DMA 14.5
150 day DMA 14.79
200 day DMA 14.95

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1215.19
12 day EMA15.0815.1515.18
20 day EMA1515.0415.05
35 day EMA14.8714.8814.87
50 day EMA14.6514.6514.64

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.1715.28
12 day SMA15.3215.3615.33
20 day SMA15.0515.0314.98
35 day SMA14.7314.7314.71
50 day SMA14.6114.6114.61
100 day SMA14.514.514.5
150 day SMA14.7914.814.8
200 day SMA14.9514.9514.96
Back to top | Use Dark Theme