Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 12.34 and 12.67

Daily Target 112.07
Daily Target 212.28
Daily Target 312.4
Daily Target 412.61
Daily Target 512.73

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 11 April 2025 12.49 (0.89%) 12.25 12.19 - 12.52 0.3808 times
Thu 10 April 2025 12.38 (-7.06%) 12.25 12.09 - 12.40 0.7856 times
Wed 09 April 2025 13.32 (10.17%) 11.75 11.59 - 13.32 1.6341 times
Tue 08 April 2025 12.09 (-4.05%) 12.67 11.99 - 12.67 1.626 times
Mon 07 April 2025 12.60 (-1.64%) 12.47 12.42 - 13.09 1.6347 times
Fri 04 April 2025 12.81 (0%) 12.67 12.41 - 12.89 1.2172 times
Fri 04 April 2025 12.81 (-4.97%) 12.67 12.41 - 12.89 1.2172 times
Thu 03 April 2025 13.48 (-6.52%) 13.40 13.39 - 13.57 0.6882 times
Wed 02 April 2025 14.42 (0.63%) 14.24 14.24 - 14.44 0.5789 times
Tue 01 April 2025 14.33 (0%) 13.94 13.91 - 14.43 0.2372 times
Mon 31 March 2025 14.33 (2.58%) 14.08 14.03 - 14.40 0.3726 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.04 and 13.77

Weekly Target 110.74
Weekly Target 211.61
Weekly Target 312.466666666667
Weekly Target 413.34
Weekly Target 514.2

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 11 April 2025 12.49 (-2.5%) 12.47 11.59 - 13.32 3.2614 times
Fri 04 April 2025 12.81 (0%) 12.67 12.41 - 12.89 0.655 times
Fri 04 April 2025 12.81 (-8.3%) 14.08 12.41 - 14.44 1.6649 times
Fri 28 March 2025 13.97 (0.72%) 13.93 13.90 - 14.18 0.4346 times
Fri 21 March 2025 13.87 (1.91%) 13.78 13.61 - 13.90 0.5116 times
Fri 14 March 2025 13.61 (0%) 13.57 13.33 - 13.71 0.5163 times
Fri 07 March 2025 13.61 (-4.09%) 14.08 13.24 - 14.35 1.2474 times
Fri 28 February 2025 14.19 (-0.07%) 14.27 13.85 - 14.35 1.2181 times
Fri 21 February 2025 14.20 (-2.81%) 14.71 14.19 - 14.78 0.2088 times
Wed 19 February 2025 14.61 (2.17%) 14.30 14.30 - 14.74 0.2819 times
Fri 14 February 2025 14.30 (0%) 14.48 14.25 - 14.78 0.6708 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 10.62 and 13.47

Monthly Target 19.99
Monthly Target 211.24
Monthly Target 312.84
Monthly Target 414.09
Monthly Target 515.69

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 11 April 2025 12.49 (-12.84%) 13.94 11.59 - 14.44 1.0836 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.5861 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.704 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.1601 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4248 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.8242 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.5992 times
Mon 30 September 2024 13.97 (-4.84%) 14.29 13.17 - 14.62 1.5529 times
Fri 30 August 2024 14.68 (-5.05%) 15.47 14.35 - 15.57 1.1825 times
Wed 31 July 2024 15.46 (-2.46%) 16.00 14.81 - 16.39 0.8826 times
Fri 28 June 2024 15.85 (4.21%) 15.12 14.44 - 15.99 0.5012 times

 monthly chart DbOil

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.58
12 day DMA 13.25
20 day DMA 13.49
35 day DMA 13.62
50 day DMA 13.89
100 day DMA 14.26
150 day DMA 14.3
200 day DMA 14.55

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.7612.95
12 day EMA13.0413.1413.28
20 day EMA13.313.3813.48
35 day EMA13.5913.6613.74
50 day EMA13.8313.8813.94

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.6412.73
12 day SMA13.2513.3913.53
20 day SMA13.4913.5413.6
35 day SMA13.6213.6813.75
50 day SMA13.8913.9313.98
100 day SMA14.2614.2814.3
150 day SMA14.314.3114.33
200 day SMA14.5514.5614.58
Back to top | Use Dark Theme