CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 32.7 and 32.74
| Daily Target 1 | 32.69 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 32.733333333333 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.77 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.72 (-0.43%) | 32.76 | 32.72 - 32.76 | 0.623 times | Thu 30 October 2025 | 32.86 (0.21%) | 32.97 | 32.82 - 33.18 | 0.4005 times | Wed 29 October 2025 | 32.79 (-1.35%) | 33.08 | 32.79 - 33.09 | 0.6675 times | Tue 28 October 2025 | 33.24 (-0.81%) | 33.34 | 33.24 - 33.40 | 1.6301 times | Mon 27 October 2025 | 33.51 (0%) | 33.81 | 33.50 - 33.81 | 1.7356 times | Mon 27 October 2025 | 33.51 (-0.53%) | 33.81 | 33.50 - 33.81 | 1.7356 times | Fri 24 October 2025 | 33.69 (0.63%) | 33.67 | 33.67 - 33.69 | 0.1388 times | Thu 23 October 2025 | 33.48 (1%) | 33.29 | 33.29 - 33.48 | 0.275 times | Wed 22 October 2025 | 33.15 (-0.18%) | 33.13 | 33.00 - 33.17 | 0.4797 times | Tue 21 October 2025 | 33.21 (0.12%) | 30.04 | 30.04 - 33.29 | 2.3141 times | Mon 20 October 2025 | 33.17 (0.73%) | 33.06 | 33.00 - 33.17 | 2.1988 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 32.18 and 33.27
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.72 (-2.36%) | 33.81 | 32.72 - 33.81 | 0.5479 times | Mon 27 October 2025 | 33.51 (-0.53%) | 33.81 | 33.50 - 33.81 | 0.188 times | Fri 24 October 2025 | 33.69 (2.31%) | 33.06 | 30.04 - 33.69 | 0.5858 times | Fri 17 October 2025 | 32.93 (0.3%) | 33.21 | 32.70 - 33.81 | 4.8317 times | Fri 10 October 2025 | 32.83 (-1.77%) | 33.59 | 32.83 - 33.59 | 0.4966 times | Fri 03 October 2025 | 33.42 (-0.24%) | 33.60 | 33.24 - 33.60 | 0.5872 times | Fri 26 September 2025 | 33.50 (0.78%) | 33.29 | 33.05 - 33.63 | 1.2729 times | Fri 19 September 2025 | 33.24 (0.51%) | 32.99 | 32.64 - 33.39 | 0.5834 times | Fri 12 September 2025 | 33.07 (1.69%) | 32.60 | 32.17 - 33.19 | 0.5834 times | Fri 05 September 2025 | 32.52 (0.31%) | 32.34 | 32.26 - 32.56 | 0.3231 times | Fri 29 August 2025 | 32.42 (0%) | 32.42 | 32.42 - 32.42 | 0.0145 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 29.5 and 33.27
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.6648 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.7099 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.3874 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.5953 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4523 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.5645 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.6312 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.4973 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.6618 times | Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 1.8355 times | Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.3415 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.35
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.06 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.08 | 33.19 |
| 12 day EMA | 33.13 | 33.2 | 33.26 |
| 20 day EMA | 33.15 | 33.2 | 33.24 |
| 35 day EMA | 33.07 | 33.09 | 33.1 |
| 50 day EMA | 32.94 | 32.95 | 32.95 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.18 | 33.35 |
| 12 day SMA | 33.19 | 33.22 | 33.28 |
| 20 day SMA | 33.21 | 33.25 | 33.27 |
| 35 day SMA | 33.25 | 33.26 | 33.27 |
| 50 day SMA | 33.06 | 33.05 | 33.04 |
| 100 day SMA | 31.84 | 31.81 | 31.79 |
| 150 day SMA | 31.03 | 31.01 | 30.98 |
| 200 day SMA | 30.71 | 30.7 | 30.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
