CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 28.52 and 28.78
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.563333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.82 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.63 (-0.45%) | 28.53 | 28.40 - 28.66 | 0.9294 times | Thu 10 April 2025 | 28.76 (-0.86%) | 28.68 | 28.68 - 28.91 | 0.855 times | Wed 09 April 2025 | 29.01 (0.03%) | 28.98 | 28.98 - 29.19 | 1.3011 times | Tue 08 April 2025 | 29.00 (0.03%) | 29.00 | 29.00 - 29.02 | 0.223 times | Mon 07 April 2025 | 28.99 (0%) | 29.01 | 28.96 - 29.02 | 0.4461 times | Fri 04 April 2025 | 28.99 (0%) | 28.65 | 28.45 - 28.99 | 1.1896 times | Fri 04 April 2025 | 28.99 (0.14%) | 28.65 | 28.45 - 28.99 | 1.1896 times | Thu 03 April 2025 | 28.95 (-1.8%) | 28.83 | 28.83 - 28.98 | 0.9294 times | Wed 02 April 2025 | 29.48 (0.99%) | 29.44 | 29.44 - 29.48 | 0.2602 times | Tue 01 April 2025 | 29.19 (0.14%) | 28.50 | 28.50 - 29.23 | 2.6766 times | Mon 31 March 2025 | 29.15 (-0.24%) | 29.12 | 29.12 - 29.18 | 0.223 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 28.12 and 28.91
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.63 (-1.24%) | 29.01 | 28.40 - 29.19 | 1.2342 times | Fri 04 April 2025 | 28.99 (0%) | 28.65 | 28.45 - 28.99 | 0.391 times | Fri 04 April 2025 | 28.99 (-0.79%) | 29.12 | 28.45 - 29.48 | 1.7352 times | Fri 28 March 2025 | 29.22 (-2.66%) | 29.20 | 29.10 - 29.38 | 0.4399 times | Fri 21 March 2025 | 30.02 (3.45%) | 29.19 | 26.67 - 31.63 | 3.1038 times | Fri 14 March 2025 | 29.02 (0.55%) | 28.70 | 28.70 - 29.09 | 0.8676 times | Fri 07 March 2025 | 28.86 (-2.1%) | 29.45 | 28.59 - 29.53 | 0.8229 times | Fri 28 February 2025 | 29.48 (0.61%) | 29.31 | 29.10 - 29.55 | 0.7943 times | Fri 21 February 2025 | 29.30 (-2.46%) | 30.04 | 29.21 - 30.04 | 0.5132 times | Wed 19 February 2025 | 30.04 (-1.05%) | 30.28 | 30.04 - 30.29 | 0.0978 times | Fri 14 February 2025 | 30.36 (0.23%) | 30.20 | 30.02 - 30.39 | 0.8798 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 28.52 and 29.6
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.63 (-1.78%) | 28.50 | 28.40 - 29.48 | 0.3845 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.6208 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.8276 times | Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 2.3642 times | Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.4263 times | Tue 26 November 2024 | 32.36 (9.1%) | 29.90 | 29.51 - 32.72 | 1.2693 times | Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 0.9291 times | Mon 30 September 2024 | 29.69 (0.58%) | 29.35 | 27.15 - 30.02 | 0.8026 times | Fri 30 August 2024 | 29.52 (-2.38%) | 29.84 | 27.69 - 29.84 | 1.0406 times | Wed 31 July 2024 | 30.24 (9.33%) | 27.87 | 27.16 - 30.44 | 1.335 times | Fri 28 June 2024 | 27.66 (-6.01%) | 30.03 | 27.41 - 30.03 | 10.8574 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.72
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term and the sell signal is strong.
CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.45 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.93 | 29.02 |
| 12 day EMA | 28.99 | 29.05 | 29.1 |
| 20 day EMA | 29.08 | 29.13 | 29.17 |
| 35 day EMA | 29.32 | 29.36 | 29.4 |
| 50 day EMA | 29.49 | 29.53 | 29.56 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.95 | 29 |
| 12 day SMA | 29.03 | 29.09 | 29.14 |
| 20 day SMA | 29.15 | 29.16 | 29.17 |
| 35 day SMA | 29.12 | 29.15 | 29.19 |
| 50 day SMA | 29.45 | 29.49 | 29.53 |
| 100 day SMA | 30.06 | 30.09 | 30.12 |
| 150 day SMA | 29.95 | 29.95 | 29.95 |
| 200 day SMA | 29.65 | 29.64 | 29.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.