Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong Daily Stock price targets for CambriaEtf VAMO are 32.7 and 32.74

Daily Target 132.69
Daily Target 232.71
Daily Target 332.733333333333
Daily Target 432.75
Daily Target 532.77

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Fri 31 October 2025 32.72 (-0.43%) 32.76 32.72 - 32.76 0.623 times
Thu 30 October 2025 32.86 (0.21%) 32.97 32.82 - 33.18 0.4005 times
Wed 29 October 2025 32.79 (-1.35%) 33.08 32.79 - 33.09 0.6675 times
Tue 28 October 2025 33.24 (-0.81%) 33.34 33.24 - 33.40 1.6301 times
Mon 27 October 2025 33.51 (0%) 33.81 33.50 - 33.81 1.7356 times
Mon 27 October 2025 33.51 (-0.53%) 33.81 33.50 - 33.81 1.7356 times
Fri 24 October 2025 33.69 (0.63%) 33.67 33.67 - 33.69 0.1388 times
Thu 23 October 2025 33.48 (1%) 33.29 33.29 - 33.48 0.275 times
Wed 22 October 2025 33.15 (-0.18%) 33.13 33.00 - 33.17 0.4797 times
Tue 21 October 2025 33.21 (0.12%) 30.04 30.04 - 33.29 2.3141 times
Mon 20 October 2025 33.17 (0.73%) 33.06 33.00 - 33.17 2.1988 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 32.18 and 33.27

Weekly Target 131.99
Weekly Target 232.36
Weekly Target 333.083333333333
Weekly Target 433.45
Weekly Target 534.17

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Fri 31 October 2025 32.72 (-2.36%) 33.81 32.72 - 33.81 0.5479 times
Mon 27 October 2025 33.51 (-0.53%) 33.81 33.50 - 33.81 0.188 times
Fri 24 October 2025 33.69 (2.31%) 33.06 30.04 - 33.69 0.5858 times
Fri 17 October 2025 32.93 (0.3%) 33.21 32.70 - 33.81 4.8317 times
Fri 10 October 2025 32.83 (-1.77%) 33.59 32.83 - 33.59 0.4966 times
Fri 03 October 2025 33.42 (-0.24%) 33.60 33.24 - 33.60 0.5872 times
Fri 26 September 2025 33.50 (0.78%) 33.29 33.05 - 33.63 1.2729 times
Fri 19 September 2025 33.24 (0.51%) 32.99 32.64 - 33.39 0.5834 times
Fri 12 September 2025 33.07 (1.69%) 32.60 32.17 - 33.19 0.5834 times
Fri 05 September 2025 32.52 (0.31%) 32.34 32.26 - 32.56 0.3231 times
Fri 29 August 2025 32.42 (0%) 32.42 32.42 - 32.42 0.0145 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 29.5 and 33.27

Monthly Target 128.42
Monthly Target 230.57
Monthly Target 332.19
Monthly Target 434.34
Monthly Target 535.96

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Fri 31 October 2025 32.72 (-2.01%) 33.43 30.04 - 33.81 1.6648 times
Tue 30 September 2025 33.39 (2.99%) 32.34 32.17 - 33.63 0.7099 times
Fri 29 August 2025 32.42 (5.95%) 30.34 30.30 - 32.57 2.3874 times
Thu 31 July 2025 30.60 (1.29%) 30.26 30.23 - 30.89 0.5953 times
Mon 30 June 2025 30.21 (1.44%) 29.79 29.49 - 30.23 0.4523 times
Fri 30 May 2025 29.78 (3.04%) 28.94 28.82 - 30.17 0.5645 times
Wed 30 April 2025 28.90 (-0.86%) 28.50 28.40 - 29.48 0.6312 times
Mon 31 March 2025 29.15 (-1.12%) 29.45 26.67 - 31.63 0.4973 times
Fri 28 February 2025 29.48 (-3.15%) 29.95 29.10 - 30.60 0.6618 times
Fri 31 January 2025 30.44 (2.25%) 29.90 29.57 - 31.14 1.8355 times
Tue 31 December 2024 29.77 (-8%) 32.27 29.45 - 32.39 0.3415 times

 monthly chart CambriaEtf

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.35

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.

CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.19
20 day DMA 33.21
35 day DMA 33.25
50 day DMA 33.06
100 day DMA 31.84
150 day DMA 31.03
200 day DMA 30.71

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9633.0833.19
12 day EMA33.1333.233.26
20 day EMA33.1533.233.24
35 day EMA33.0733.0933.1
50 day EMA32.9432.9532.95

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.1833.35
12 day SMA33.1933.2233.28
20 day SMA33.2133.2533.27
35 day SMA33.2533.2633.27
50 day SMA33.0633.0533.04
100 day SMA31.8431.8131.79
150 day SMA31.0331.0130.98
200 day SMA30.7130.730.69
Back to top | Use Dark Theme