SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 72.73 and 73.14
| Daily Target 1 | 72.41 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 72.816666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.88 (0.55%) | 72.71 | 72.58 - 72.99 | 0.3472 times | Wed 28 May 2025 | 72.48 (-1.43%) | 73.23 | 72.38 - 73.23 | 2.623 times | Tue 27 May 2025 | 73.53 (0.48%) | 73.54 | 73.10 - 73.65 | 1.0415 times | Fri 23 May 2025 | 73.18 (1.12%) | 72.65 | 72.12 - 73.23 | 2.0829 times | Thu 22 May 2025 | 72.37 (-0.92%) | 72.66 | 71.95 - 72.66 | 0.945 times | Wed 21 May 2025 | 73.04 (-1.26%) | 73.90 | 73.01 - 73.90 | 0.5979 times | Tue 20 May 2025 | 73.97 (0%) | 73.63 | 73.63 - 74.03 | 0.6075 times | Tue 20 May 2025 | 73.97 (0.79%) | 73.63 | 73.63 - 74.03 | 0.6075 times | Mon 19 May 2025 | 73.39 (0.63%) | 72.62 | 72.62 - 73.39 | 0.6943 times | Fri 16 May 2025 | 72.93 (1.01%) | 72.06 | 72.06 - 72.93 | 0.4532 times | Thu 15 May 2025 | 72.20 (2.28%) | 71.15 | 71.04 - 72.22 | 2.729 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 72 and 73.27
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.88 (-0.41%) | 73.54 | 72.38 - 73.65 | 0.8928 times | Fri 23 May 2025 | 73.18 (-1.07%) | 73.63 | 71.95 - 74.03 | 0.9421 times | Tue 20 May 2025 | 73.97 (1.43%) | 72.62 | 72.62 - 74.03 | 0.2897 times | Fri 16 May 2025 | 72.93 (1.53%) | 71.70 | 70.11 - 72.93 | 1.3112 times | Fri 09 May 2025 | 71.83 (0.2%) | 71.82 | 71.17 - 72.77 | 1.9272 times | Fri 02 May 2025 | 71.69 (1.72%) | 70.35 | 69.99 - 72.00 | 2.4594 times | Fri 25 April 2025 | 70.48 (0.95%) | 70.17 | 68.26 - 70.72 | 1.4271 times | Thu 17 April 2025 | 69.82 (0.66%) | 69.74 | 69.14 - 70.50 | 0.1588 times | Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times | Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0.5916 times | Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 71.5 and 75.42
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 72.34 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.88 (2.13%) | 71.73 | 70.11 - 74.03 | 0.8888 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.4503 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 1.1423 times | Fri 28 February 2025 | 67.16 (2.32%) | 65.19 | 64.81 - 68.14 | 0.8078 times | Fri 31 January 2025 | 65.64 (2.32%) | 64.67 | 62.46 - 67.04 | 0.7997 times | Tue 31 December 2024 | 64.15 (-8.06%) | 69.25 | 62.96 - 69.40 | 0.7474 times | Tue 26 November 2024 | 69.77 (1.53%) | 68.89 | 66.39 - 69.77 | 0.6843 times | Thu 31 October 2024 | 68.72 (-2.86%) | 70.78 | 68.21 - 71.41 | 1.4072 times | Mon 30 September 2024 | 70.74 (5.5%) | 66.95 | 66.74 - 70.77 | 1.1101 times | Fri 30 August 2024 | 67.05 (4.93%) | 63.77 | 63.03 - 67.05 | 0.9622 times | Wed 31 July 2024 | 63.90 (6.73%) | 60.41 | 59.63 - 63.95 | 0.5899 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.41 |
| 50 day DMA | 70.31 |
| 100 day DMA | 68.4 |
| 150 day DMA | 67.79 |
| 200 day DMA | 68 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.95 | 73.18 |
| 12 day EMA | 72.73 | 72.7 | 72.74 |
| 20 day EMA | 72.31 | 72.25 | 72.23 |
| 35 day EMA | 71.4 | 71.31 | 71.24 |
| 50 day EMA | 70.41 | 70.31 | 70.22 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.92 | 73.22 |
| 12 day SMA | 72.88 | 72.7 | 72.56 |
| 20 day SMA | 72.38 | 72.31 | 72.25 |
| 35 day SMA | 71.41 | 71.3 | 71.18 |
| 50 day SMA | 70.31 | 70.22 | 70.14 |
| 100 day SMA | 68.4 | 68.3 | 68.21 |
| 150 day SMA | 67.79 | 67.77 | 67.76 |
| 200 day SMA | 68 | 67.96 | 67.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.