SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 66.76 and 67.54
| Daily Target 1 | 66.62 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.17 (-0.81%) | 67.91 | 67.13 - 67.91 | 0.563 times | Thu 05 September 2024 | 67.72 (0.34%) | 68.06 | 67.51 - 68.23 | 1.8785 times | Wed 04 September 2024 | 67.49 (0.84%) | 66.99 | 66.99 - 67.74 | 0.8082 times | Tue 03 September 2024 | 66.93 (-0.18%) | 66.95 | 66.74 - 67.25 | 4.8718 times | Fri 30 August 2024 | 67.05 (0%) | 66.72 | 66.57 - 67.05 | 0.1895 times | Fri 30 August 2024 | 67.05 (0.62%) | 66.72 | 66.57 - 67.05 | 0.1895 times | Thu 29 August 2024 | 66.64 (0.27%) | 66.57 | 66.10 - 66.65 | 0.6243 times | Wed 28 August 2024 | 66.46 (-0.11%) | 66.56 | 66.46 - 66.63 | 0.1561 times | Tue 27 August 2024 | 66.53 (-0.3%) | 66.73 | 66.45 - 66.80 | 0.3066 times | Mon 26 August 2024 | 66.73 (0.38%) | 66.52 | 66.52 - 66.90 | 0.4125 times | Fri 23 August 2024 | 66.48 (0.86%) | 66.25 | 66.23 - 66.65 | 0.3177 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 66.96 and 68.45
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.17 (0.18%) | 66.95 | 66.74 - 68.23 | 2.6054 times | Fri 30 August 2024 | 67.05 (0%) | 66.72 | 66.57 - 67.05 | 0.0608 times | Fri 30 August 2024 | 67.05 (0.86%) | 66.52 | 66.10 - 67.05 | 0.5418 times | Fri 23 August 2024 | 66.48 (2.17%) | 65.30 | 65.24 - 66.65 | 1.9116 times | Fri 16 August 2024 | 65.07 (1.42%) | 64.22 | 63.97 - 65.12 | 0.4774 times | Fri 09 August 2024 | 64.16 (-0.96%) | 64.16 | 63.03 - 64.48 | 0.7045 times | Fri 02 August 2024 | 64.78 (3.2%) | 63.01 | 62.79 - 65.51 | 2.2764 times | Fri 26 July 2024 | 62.77 (1.49%) | 62.20 | 62.00 - 62.95 | 0.3862 times | Fri 19 July 2024 | 61.85 (-1.65%) | 62.34 | 61.48 - 62.34 | 0.6085 times | Fri 12 July 2024 | 62.89 (3.22%) | 60.70 | 60.59 - 63.12 | 0.4274 times | Fri 05 July 2024 | 60.93 (0.71%) | 60.50 | 60.50 - 61.01 | 0.245 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 66.96 and 68.45
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.17 (0.18%) | 66.95 | 66.74 - 68.23 | 0.6394 times | Fri 30 August 2024 | 67.05 (4.93%) | 63.77 | 63.03 - 67.05 | 1.4082 times | Wed 31 July 2024 | 63.90 (6.73%) | 60.41 | 59.63 - 63.95 | 0.8633 times | Fri 28 June 2024 | 59.87 (-6.58%) | 64.25 | 59.69 - 64.25 | 0.6644 times | Fri 31 May 2024 | 64.09 (7.88%) | 59.41 | 59.30 - 64.94 | 1.2361 times | Tue 30 April 2024 | 59.41 (0.61%) | 59.05 | 56.29 - 59.83 | 0.6477 times | Thu 28 March 2024 | 59.05 (5.75%) | 55.70 | 55.21 - 59.05 | 0.4985 times | Thu 29 February 2024 | 55.84 (-0.96%) | 56.22 | 54.00 - 57.14 | 0.9961 times | Wed 31 January 2024 | 56.38 (-3.54%) | 57.99 | 55.54 - 59.64 | 2.2749 times | Fri 29 December 2023 | 58.45 (0.65%) | 58.07 | 57.50 - 61.43 | 0.7715 times | Thu 30 November 2023 | 58.07 (6.61%) | 54.69 | 54.51 - 58.49 | 0.634 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P JXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.16 |
| 35 day DMA | 64.94 |
| 50 day DMA | 63.83 |
| 100 day DMA | 62.83 |
| 150 day DMA | 60.86 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.27 | 67.05 |
| 12 day EMA | 66.77 | 66.7 | 66.52 |
| 20 day EMA | 66.17 | 66.06 | 65.88 |
| 35 day EMA | 65.05 | 64.92 | 64.76 |
| 50 day EMA | 63.9 | 63.77 | 63.61 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.25 | 67.03 |
| 12 day SMA | 66.85 | 66.75 | 66.58 |
| 20 day SMA | 66.16 | 66.01 | 65.82 |
| 35 day SMA | 64.94 | 64.79 | 64.63 |
| 50 day SMA | 63.83 | 63.69 | 63.54 |
| 100 day SMA | 62.83 | 62.73 | 62.63 |
| 150 day SMA | 60.86 | 60.78 | 60.69 |
| 200 day SMA | 60.11 | 60.06 | 60.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.