Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 67.52 and 68.63

Daily Target 166.59
Daily Target 267.33
Daily Target 367.7
Daily Target 468.44
Daily Target 568.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 68.07 (1.67%) 67.39 66.96 - 68.07 0.1558 times
Thu 10 April 2025 66.95 (0.24%) 66.59 65.80 - 67.38 0.2254 times
Wed 09 April 2025 66.79 (3.45%) 64.28 63.46 - 67.33 0.5602 times
Tue 08 April 2025 64.56 (-0.37%) 66.14 64.08 - 66.14 0.7159 times
Mon 07 April 2025 64.80 (-2.51%) 64.92 63.96 - 66.47 1.7633 times
Fri 04 April 2025 66.47 (0%) 70.14 66.30 - 70.14 1.8363 times
Fri 04 April 2025 66.47 (-5.45%) 70.14 66.30 - 70.14 1.8363 times
Thu 03 April 2025 70.30 (0.89%) 70.45 70.30 - 71.00 1.5048 times
Wed 02 April 2025 69.68 (0.46%) 69.23 69.22 - 69.68 0.2486 times
Tue 01 April 2025 69.36 (0.39%) 69.04 68.73 - 69.48 1.1535 times
Mon 31 March 2025 69.09 (0.6%) 68.51 68.51 - 69.20 0.6497 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 65.77 and 70.38

Weekly Target 161.92
Weekly Target 265
Weekly Target 366.533333333333
Weekly Target 469.61
Weekly Target 571.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 68.07 (2.41%) 64.92 63.46 - 68.07 1.2016 times
Fri 04 April 2025 66.47 (0%) 70.14 66.30 - 70.14 0.645 times
Fri 04 April 2025 66.47 (-3.22%) 68.51 66.30 - 71.00 1.8944 times
Fri 28 March 2025 68.68 (0.59%) 68.68 67.62 - 68.88 0.2981 times
Fri 21 March 2025 68.28 (0.28%) 68.13 68.01 - 68.70 0.5472 times
Fri 14 March 2025 68.09 (2.07%) 66.52 66.49 - 68.13 1.2272 times
Fri 07 March 2025 66.71 (-0.67%) 67.31 65.21 - 67.68 2.1349 times
Fri 28 February 2025 67.16 (-0.31%) 67.94 66.37 - 68.14 1.2819 times
Fri 21 February 2025 67.37 (0.39%) 66.75 66.67 - 67.48 0.6695 times
Wed 19 February 2025 67.11 (0.93%) 66.54 66.53 - 67.14 0.1001 times
Fri 14 February 2025 66.49 (1.11%) 65.95 65.55 - 66.91 0.2864 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 62 and 69.54

Monthly Target 159.97
Monthly Target 264.02
Monthly Target 367.51
Monthly Target 471.56
Monthly Target 575.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 68.07 (-1.48%) 69.04 63.46 - 71.00 0.9881 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.2477 times
Fri 28 February 2025 67.16 (2.32%) 65.19 64.81 - 68.14 0.8823 times
Fri 31 January 2025 65.64 (2.32%) 64.67 62.46 - 67.04 0.8735 times
Tue 31 December 2024 64.15 (-8.06%) 69.25 62.96 - 69.40 0.8163 times
Tue 26 November 2024 69.77 (1.53%) 68.89 66.39 - 69.77 0.7474 times
Thu 31 October 2024 68.72 (-2.86%) 70.78 68.21 - 71.41 1.537 times
Mon 30 September 2024 70.74 (5.5%) 66.95 66.74 - 70.77 1.2124 times
Fri 30 August 2024 67.05 (4.93%) 63.77 63.03 - 67.05 1.051 times
Wed 31 July 2024 63.90 (6.73%) 60.41 59.63 - 63.95 0.6443 times
Fri 28 June 2024 59.87 (-6.58%) 64.25 59.69 - 64.25 0.4959 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P JXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P JXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.08 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 66.23
12 day DMA 67.6
20 day DMA 67.86
35 day DMA 67.48
50 day DMA 67.15
100 day DMA 66.46
150 day DMA 67.35
200 day DMA 66.4

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0466.5266.3
12 day EMA67.2367.0867.1
20 day EMA67.3667.2867.32
35 day EMA67.2667.2167.23
50 day EMA66.9466.8966.89

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2365.9165.82
12 day SMA67.667.5867.67
20 day SMA67.8667.8167.8
35 day SMA67.4867.4667.46
50 day SMA67.1567.1167.07
100 day SMA66.4666.4566.46
150 day SMA67.3567.3467.34
200 day SMA66.466.3666.33
Back to top | Use Dark Theme