InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 47.14 and 47.32
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.27 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.27 (-0.11%) | 47.28 | 47.18 - 47.36 | 0.0876 times | Wed 28 May 2025 | 47.32 (-0.04%) | 47.37 | 47.23 - 47.44 | 0.2798 times | Tue 27 May 2025 | 47.34 (1.5%) | 47.09 | 47.09 - 47.39 | 0.1789 times | Fri 23 May 2025 | 46.64 (-0.6%) | 46.60 | 46.60 - 46.81 | 0.099 times | Thu 22 May 2025 | 46.92 (-0.19%) | 47.02 | 46.92 - 47.13 | 0.1447 times | Wed 21 May 2025 | 47.01 (-0.95%) | 47.31 | 46.80 - 47.47 | 0.1504 times | Tue 20 May 2025 | 47.46 (0%) | 47.55 | 47.30 - 47.55 | 0.04 times | Tue 20 May 2025 | 47.46 (-0.13%) | 47.55 | 47.30 - 47.55 | 0.04 times | Mon 19 May 2025 | 47.52 (-0.06%) | 47.46 | 47.39 - 47.55 | 0.2589 times | Fri 16 May 2025 | 47.55 (0.61%) | 47.36 | 47.36 - 47.59 | 8.721 times | Thu 15 May 2025 | 47.26 (0.19%) | 47.10 | 47.10 - 47.36 | 0.0933 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 47.18 and 47.53
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.27 (1.35%) | 47.09 | 47.09 - 47.44 | 0.4464 times | Fri 23 May 2025 | 46.64 (-1.73%) | 47.55 | 46.60 - 47.55 | 0.3546 times | Tue 20 May 2025 | 47.46 (-0.19%) | 47.46 | 47.30 - 47.55 | 0.2442 times | Fri 16 May 2025 | 47.55 (3.78%) | 46.76 | 46.65 - 47.59 | 7.4009 times | Fri 09 May 2025 | 45.82 (-0.26%) | 45.77 | 45.38 - 46.06 | 0.4231 times | Fri 02 May 2025 | 45.94 (1.98%) | 45.03 | 44.68 - 46.03 | 0.5506 times | Fri 25 April 2025 | 45.05 (3.47%) | 43.08 | 42.50 - 45.05 | 0.3375 times | Thu 17 April 2025 | 43.54 (0.3%) | 43.79 | 43.14 - 43.92 | 0.0634 times | Wed 16 April 2025 | 43.41 (0%) | 43.79 | 43.14 - 43.91 | 0.1793 times | Wed 16 April 2025 | 43.41 (0%) | 43.79 | 43.14 - 43.92 | 0 times | Wed 16 April 2025 | 43.41 (-1.23%) | 44.31 | 43.14 - 44.42 | 0.112 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 46.33 and 48.54
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.27 (4.56%) | 45.57 | 45.38 - 47.59 | 1.8571 times | Wed 30 April 2025 | 45.21 (-0.72%) | 45.39 | 40.94 - 46.02 | 0.6617 times | Mon 31 March 2025 | 45.54 (-3.64%) | 47.53 | 44.89 - 50.03 | 1.8781 times | Fri 28 February 2025 | 47.26 (0.3%) | 46.75 | 46.41 - 47.70 | 1.3461 times | Fri 31 January 2025 | 47.12 (2.12%) | 46.20 | 45.65 - 47.29 | 0.7694 times | Tue 31 December 2024 | 46.14 (-0.62%) | 46.50 | 45.82 - 46.76 | 0.354 times | Tue 26 November 2024 | 46.43 (3.43%) | 45.07 | 44.89 - 46.45 | 0.4244 times | Thu 31 October 2024 | 44.89 (-0.29%) | 44.94 | 44.61 - 45.53 | 0.8196 times | Mon 30 September 2024 | 45.02 (1.42%) | 44.22 | 43.07 - 45.02 | 0.3761 times | Fri 30 August 2024 | 44.39 (1.95%) | 43.55 | 41.02 - 44.40 | 1.5136 times | Wed 31 July 2024 | 43.54 (0.86%) | 43.16 | 42.89 - 44.13 | 0.7504 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BMAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BMAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator S BMAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.1
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BMAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and InnovatorS BMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS BMAR stock. Volume based technical analysis of InnovatorS BMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.24 |
| 20 day DMA | 46.77 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.27 |
| 100 day DMA | 46.02 |
| 150 day DMA | 46.05 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.17 | 47.09 |
| 12 day EMA | 47.02 | 46.97 | 46.91 |
| 20 day EMA | 46.67 | 46.61 | 46.54 |
| 35 day EMA | 46.16 | 46.09 | 46.02 |
| 50 day EMA | 45.5 | 45.43 | 45.35 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.05 | 47.07 |
| 12 day SMA | 47.24 | 47.23 | 47.19 |
| 20 day SMA | 46.77 | 46.69 | 46.58 |
| 35 day SMA | 45.67 | 45.57 | 45.46 |
| 50 day SMA | 45.27 | 45.25 | 45.22 |
| 100 day SMA | 46.02 | 46.01 | 46 |
| 150 day SMA | 46.05 | 46.04 | 46.03 |
| 200 day SMA | 45.67 | 45.65 | 45.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.