SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 52.09 and 53.1
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.87 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.88 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.78 (-2.3%) | 52.89 | 52.41 - 53.42 | 1.1648 times | Fri 24 January 2025 | 54.02 (0.52%) | 54.00 | 53.90 - 54.56 | 1.5739 times | Thu 23 January 2025 | 53.74 (0.45%) | 53.25 | 53.01 - 53.77 | 0.7741 times | Wed 22 January 2025 | 53.50 (-0.3%) | 53.71 | 53.48 - 53.76 | 0.9829 times | Tue 21 January 2025 | 53.66 (2.21%) | 53.16 | 52.79 - 53.76 | 1.2149 times | Fri 17 January 2025 | 52.50 (0%) | 52.98 | 52.46 - 52.98 | 0.9341 times | Fri 17 January 2025 | 52.50 (0.36%) | 52.98 | 52.46 - 52.98 | 0.9341 times | Thu 16 January 2025 | 52.31 (0.48%) | 52.18 | 51.86 - 52.46 | 0.6569 times | Wed 15 January 2025 | 52.06 (2.46%) | 52.08 | 51.80 - 52.28 | 0.895 times | Tue 14 January 2025 | 50.81 (0.85%) | 51.02 | 50.45 - 51.25 | 0.8694 times | Mon 13 January 2025 | 50.38 (0%) | 50.00 | 49.69 - 50.42 | 1.3968 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 52.09 and 53.1
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.78 (-2.3%) | 52.89 | 52.41 - 53.42 | 0.3659 times | Fri 24 January 2025 | 54.02 (2.9%) | 53.16 | 52.79 - 54.56 | 1.4278 times | Fri 17 January 2025 | 52.50 (0%) | 52.98 | 52.46 - 52.98 | 0.2934 times | Fri 17 January 2025 | 52.50 (4.21%) | 50.00 | 49.69 - 52.98 | 1.4926 times | Mon 13 January 2025 | 50.38 (-0.55%) | 50.00 | 49.69 - 50.42 | 0.4387 times | Fri 10 January 2025 | 50.66 (-1.67%) | 51.66 | 50.17 - 51.66 | 0.6155 times | Wed 08 January 2025 | 51.52 (-1.62%) | 52.91 | 50.96 - 53.20 | 1.0481 times | Fri 03 January 2025 | 52.37 (1.12%) | 51.11 | 50.40 - 52.37 | 1.5793 times | Fri 27 December 2024 | 51.79 (0.47%) | 51.36 | 50.95 - 52.67 | 1.1612 times | Fri 20 December 2024 | 51.55 (-3.75%) | 53.73 | 50.40 - 54.57 | 1.5774 times | Fri 13 December 2024 | 53.56 (-0.39%) | 55.03 | 53.33 - 55.31 | 1.4758 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 51.24 and 56.11
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.78 (3.84%) | 51.28 | 49.69 - 54.56 | 0.8226 times | Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.5621 times | Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.2634 times | Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.7614 times | Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.7654 times | Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 0.92 times | Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 1.0366 times | Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 0.8505 times | Fri 31 May 2024 | 46.84 (4.65%) | 44.54 | 44.49 - 48.16 | 1.1442 times | Tue 30 April 2024 | 44.76 (-6.91%) | 48.09 | 43.54 - 48.09 | 1.8738 times | Thu 28 March 2024 | 48.08 (3.67%) | 46.54 | 45.48 - 48.43 | 1.493 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.41
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and SpdrKensho KOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.49 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.47 | 53.19 |
| 12 day EMA | 52.75 | 52.75 | 52.52 |
| 20 day EMA | 52.47 | 52.44 | 52.27 |
| 35 day EMA | 52.35 | 52.32 | 52.22 |
| 50 day EMA | 52.41 | 52.4 | 52.33 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.48 | 53.18 |
| 12 day SMA | 52.39 | 52.21 | 52 |
| 20 day SMA | 52.07 | 51.98 | 51.87 |
| 35 day SMA | 52.34 | 52.36 | 52.36 |
| 50 day SMA | 52.49 | 52.49 | 52.42 |
| 100 day SMA | 50.61 | 50.56 | 50.5 |
| 150 day SMA | 49.46 | 49.42 | 49.37 |
| 200 day SMA | 48.66 | 48.63 | 48.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.