SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 64.12 and 64.98
| Daily Target 1 | 63.42 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.28 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.14 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.50 (1.27%) | 64.18 | 63.74 - 64.60 | 0.5469 times | Thu 30 October 2025 | 63.69 (-2.08%) | 64.18 | 63.63 - 64.65 | 1.4663 times | Wed 29 October 2025 | 65.04 (-0.02%) | 65.22 | 64.60 - 65.84 | 0.6202 times | Tue 28 October 2025 | 65.05 (-0.79%) | 65.61 | 64.94 - 65.74 | 0.4649 times | Mon 27 October 2025 | 65.57 (0%) | 66.22 | 65.41 - 66.22 | 0.615 times | Mon 27 October 2025 | 65.57 (0.51%) | 66.22 | 65.41 - 66.22 | 0.615 times | Fri 24 October 2025 | 65.24 (1.83%) | 64.05 | 63.99 - 65.52 | 0.7498 times | Thu 23 October 2025 | 64.07 (2.12%) | 62.99 | 62.99 - 64.29 | 0.3509 times | Wed 22 October 2025 | 62.74 (-2.29%) | 64.04 | 62.13 - 64.24 | 3.9002 times | Tue 21 October 2025 | 64.21 (-0.34%) | 64.26 | 63.78 - 64.71 | 0.6707 times | Mon 20 October 2025 | 64.43 (2.16%) | 63.92 | 63.92 - 64.59 | 0.3951 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 62.77 and 65.36
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.783333333333 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.50 (-1.63%) | 66.22 | 63.63 - 66.22 | 0.883 times | Mon 27 October 2025 | 65.57 (0.51%) | 66.22 | 65.41 - 66.22 | 0.1462 times | Fri 24 October 2025 | 65.24 (3.44%) | 63.92 | 62.13 - 65.52 | 1.4426 times | Fri 17 October 2025 | 63.07 (2.24%) | 63.21 | 62.08 - 65.82 | 0.5909 times | Fri 10 October 2025 | 61.69 (-3.37%) | 64.80 | 61.62 - 65.14 | 0.6778 times | Fri 03 October 2025 | 63.84 (3.22%) | 62.22 | 61.59 - 64.45 | 1.5404 times | Fri 26 September 2025 | 61.85 (-0.61%) | 61.91 | 60.66 - 63.13 | 2.3176 times | Fri 19 September 2025 | 62.23 (4.17%) | 60.15 | 60.15 - 62.42 | 1.4181 times | Fri 12 September 2025 | 59.74 (1.95%) | 58.92 | 58.58 - 60.10 | 0.5657 times | Fri 05 September 2025 | 58.60 (0.29%) | 57.51 | 57.34 - 58.81 | 0.4176 times | Fri 29 August 2025 | 58.43 (0%) | 58.87 | 58.20 - 58.87 | 0.092 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 63.06 and 67.66
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.59 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.5682 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.5759 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.8654 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7375 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.807 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.5631 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.905 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.6288 times | Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 0.7592 times | Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.4706 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.09
Tomorrow's movement Prediction of Spdr Kensho KOMP is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.26 |
| 35 day DMA | 63.46 |
| 50 day DMA | 62.06 |
| 100 day DMA | 58.76 |
| 150 day DMA | 55.02 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.57 | 65.01 |
| 12 day EMA | 64.44 | 64.43 | 64.57 |
| 20 day EMA | 64.07 | 64.02 | 64.06 |
| 35 day EMA | 63.02 | 62.93 | 62.89 |
| 50 day EMA | 61.93 | 61.82 | 61.74 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.98 | 65.29 |
| 12 day SMA | 64.43 | 64.36 | 64.47 |
| 20 day SMA | 64.26 | 64.27 | 64.28 |
| 35 day SMA | 63.46 | 63.34 | 63.23 |
| 50 day SMA | 62.06 | 61.93 | 61.82 |
| 100 day SMA | 58.76 | 58.64 | 58.53 |
| 150 day SMA | 55.02 | 54.89 | 54.78 |
| 200 day SMA | 53.96 | 53.9 | 53.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.