SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 43.25 and 44.64
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.483333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.87 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.92 (1.86%) | 43.14 | 42.57 - 43.96 | 0.1895 times | Thu 10 April 2025 | 43.12 (-3.84%) | 43.75 | 42.00 - 43.81 | 0.5182 times | Wed 09 April 2025 | 44.84 (9.74%) | 40.61 | 40.56 - 45.13 | 0.2534 times | Tue 08 April 2025 | 40.86 (-2.48%) | 43.40 | 40.24 - 43.40 | 0.5543 times | Mon 07 April 2025 | 41.90 (-0.48%) | 40.08 | 39.63 - 43.63 | 3.8742 times | Fri 04 April 2025 | 42.10 (0%) | 43.13 | 41.13 - 43.26 | 1.8702 times | Fri 04 April 2025 | 42.10 (-5.96%) | 43.13 | 41.13 - 43.26 | 1.8702 times | Thu 03 April 2025 | 44.77 (-5.93%) | 45.52 | 44.76 - 45.93 | 0.3798 times | Wed 02 April 2025 | 47.59 (1.6%) | 46.27 | 46.27 - 47.88 | 0.2247 times | Tue 01 April 2025 | 46.84 (0.75%) | 46.46 | 46.01 - 47.08 | 0.2657 times | Mon 31 March 2025 | 46.49 (-0.83%) | 46.10 | 45.58 - 46.69 | 0.227 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 41.78 and 47.28
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.92 (4.32%) | 40.08 | 39.63 - 45.13 | 2.8167 times | Fri 04 April 2025 | 42.10 (0%) | 43.13 | 41.13 - 43.26 | 0.9774 times | Fri 04 April 2025 | 42.10 (-10.2%) | 46.10 | 41.13 - 47.88 | 1.5508 times | Fri 28 March 2025 | 46.88 (-3.04%) | 48.90 | 46.72 - 49.39 | 0.2875 times | Fri 21 March 2025 | 48.35 (0.98%) | 47.82 | 47.82 - 49.36 | 0.7266 times | Fri 14 March 2025 | 47.88 (-2.17%) | 47.98 | 46.16 - 48.11 | 1.4786 times | Fri 07 March 2025 | 48.94 (-2.99%) | 51.00 | 47.61 - 51.00 | 0.8872 times | Fri 28 February 2025 | 50.45 (-2.89%) | 52.10 | 49.48 - 52.10 | 0.5541 times | Fri 21 February 2025 | 51.95 (-3.9%) | 54.25 | 51.92 - 54.41 | 0.4284 times | Wed 19 February 2025 | 54.06 (0.09%) | 54.23 | 54.00 - 54.50 | 0.2927 times | Fri 14 February 2025 | 54.01 (0.95%) | 54.04 | 52.50 - 54.29 | 0.6261 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 37.65 and 45.9
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.92 (-5.53%) | 46.46 | 39.63 - 47.88 | 1.6545 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 1.1075 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.8143 times | Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 0.9834 times | Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.576 times | Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.2947 times | Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.7802 times | Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.7843 times | Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 0.9428 times | Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 1.0622 times | Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 0.8715 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho KOMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.68
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.99 |
| 35 day DMA | 47.38 |
| 50 day DMA | 49.27 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.23 | 43.29 |
| 12 day EMA | 44.32 | 44.39 | 44.62 |
| 20 day EMA | 45.42 | 45.58 | 45.84 |
| 35 day EMA | 47.32 | 47.52 | 47.78 |
| 50 day EMA | 48.97 | 49.18 | 49.43 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.56 | 42.36 |
| 12 day SMA | 44.28 | 44.67 | 45.19 |
| 20 day SMA | 45.99 | 46.12 | 46.33 |
| 35 day SMA | 47.38 | 47.65 | 47.96 |
| 50 day SMA | 49.27 | 49.47 | 49.67 |
| 100 day SMA | 50.88 | 50.98 | 51.08 |
| 150 day SMA | 50.27 | 50.29 | 50.33 |
| 200 day SMA | 49.52 | 49.53 | 49.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.