Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 119.51 and 122.86
| Daily Target 1 | 116.81 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 120.16 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 123.51 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.89 (1.38%) | 118.99 | 118.12 - 121.47 | 0.7237 times | Thu 10 April 2025 | 119.24 (-2.57%) | 120.78 | 116.22 - 120.78 | 0.6637 times | Wed 09 April 2025 | 122.38 (6.54%) | 113.51 | 113.02 - 122.73 | 1.2581 times | Tue 08 April 2025 | 114.87 (-1.17%) | 119.82 | 113.25 - 120.03 | 1.1042 times | Mon 07 April 2025 | 116.23 (-0.62%) | 113.89 | 112.25 - 119.68 | 1.6001 times | Fri 04 April 2025 | 116.95 (0%) | 122.02 | 116.87 - 122.48 | 1.4997 times | Fri 04 April 2025 | 116.95 (-6.16%) | 122.02 | 116.87 - 122.48 | 1.4997 times | Thu 03 April 2025 | 124.63 (-3.34%) | 126.37 | 124.47 - 127.02 | 0.734 times | Wed 02 April 2025 | 128.94 (0.38%) | 127.72 | 127.66 - 129.17 | 0.4428 times | Tue 01 April 2025 | 128.45 (-0.3%) | 128.40 | 127.45 - 128.97 | 0.4741 times | Mon 31 March 2025 | 128.84 (1.22%) | 126.76 | 126.76 - 129.36 | 0.627 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 116.57 and 127.05
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 118.62333333333 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.89 (3.37%) | 113.89 | 112.25 - 122.73 | 2.1751 times | Fri 04 April 2025 | 116.95 (0%) | 122.02 | 116.87 - 122.48 | 0.6097 times | Fri 04 April 2025 | 116.95 (-8.12%) | 126.76 | 116.87 - 129.36 | 1.5359 times | Fri 28 March 2025 | 127.29 (-0.96%) | 129.35 | 127.17 - 130.52 | 0.5044 times | Fri 21 March 2025 | 128.52 (0.82%) | 127.29 | 127.29 - 129.82 | 1.0109 times | Fri 14 March 2025 | 127.48 (-1.87%) | 128.54 | 125.22 - 129.92 | 1.036 times | Fri 07 March 2025 | 129.91 (-1.98%) | 132.90 | 127.87 - 133.22 | 1.4754 times | Fri 28 February 2025 | 132.54 (1.25%) | 131.26 | 130.30 - 132.58 | 0.8061 times | Fri 21 February 2025 | 130.90 (-1.59%) | 132.12 | 130.81 - 133.01 | 0.5327 times | Wed 19 February 2025 | 133.01 (1.05%) | 131.61 | 131.42 - 133.01 | 0.3138 times | Fri 14 February 2025 | 131.63 (0.83%) | 131.05 | 130.31 - 132.45 | 0.6954 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 108.11 and 125.03
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 120.77 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.89 (-6.17%) | 128.40 | 112.25 - 129.17 | 1.2025 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.2664 times | Fri 28 February 2025 | 132.54 (1.36%) | 129.10 | 128.95 - 133.01 | 0.9898 times | Fri 31 January 2025 | 130.76 (4.68%) | 125.49 | 123.32 - 131.84 | 1.2866 times | Tue 31 December 2024 | 124.91 (-6.11%) | 131.13 | 123.79 - 131.13 | 0.7648 times | Tue 26 November 2024 | 133.04 (5.15%) | 127.26 | 125.91 - 133.48 | 1.1827 times | Thu 31 October 2024 | 126.53 (-1.36%) | 128.17 | 126.50 - 131.09 | 0.7639 times | Mon 30 September 2024 | 128.28 (0.67%) | 126.84 | 122.48 - 128.48 | 0.7475 times | Fri 30 August 2024 | 127.42 (2.88%) | 123.90 | 117.57 - 127.57 | 0.808 times | Wed 31 July 2024 | 123.85 (4.51%) | 118.84 | 117.91 - 124.57 | 0.9878 times | Fri 28 June 2024 | 118.50 (0.05%) | 118.53 | 116.96 - 120.78 | 0.6136 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megacap 300 MGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.72
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.37 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 122.14 |
| 20 day DMA | 124.86 |
| 35 day DMA | 126.85 |
| 50 day DMA | 128.26 |
| 100 day DMA | 128.23 |
| 150 day DMA | 128.14 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 119.45 | 119.56 |
| 12 day EMA | 121.66 | 121.8 | 122.27 |
| 20 day EMA | 123.48 | 123.75 | 124.23 |
| 35 day EMA | 125.77 | 126.06 | 126.46 |
| 50 day EMA | 127.55 | 127.82 | 128.17 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 117.93 | 117.48 |
| 12 day SMA | 122.14 | 122.87 | 123.75 |
| 20 day SMA | 124.86 | 125.09 | 125.44 |
| 35 day SMA | 126.85 | 127.18 | 127.57 |
| 50 day SMA | 128.26 | 128.48 | 128.69 |
| 100 day SMA | 128.23 | 128.34 | 128.46 |
| 150 day SMA | 128.14 | 128.17 | 128.23 |
| 200 day SMA | 126.59 | 126.58 | 126.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.