Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGV are 126.29 and 127.34

Daily Target 1125.42
Daily Target 2126.11
Daily Target 3126.47
Daily Target 4127.16
Daily Target 5127.52

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 126.80 (0.5%) 126.62 125.78 - 126.83 0.9791 times
Wed 28 May 2025 126.17 (-0.68%) 126.98 126.05 - 127.27 1.1147 times
Tue 27 May 2025 127.04 (1.49%) 126.16 125.76 - 127.07 0.9197 times
Fri 23 May 2025 125.17 (-0.13%) 124.25 124.25 - 125.45 0.995 times
Thu 22 May 2025 125.33 (-0.38%) 125.42 124.84 - 125.96 1.4712 times
Wed 21 May 2025 125.81 (-1.8%) 127.38 125.81 - 127.51 0.8542 times
Tue 20 May 2025 128.12 (0%) 128.16 127.64 - 128.40 0.9445 times
Tue 20 May 2025 128.12 (-0.15%) 128.16 127.64 - 128.40 0.9445 times
Mon 19 May 2025 128.31 (0.23%) 127.35 127.30 - 128.40 0.9276 times
Fri 16 May 2025 128.01 (0.9%) 126.78 126.59 - 128.01 0.8495 times
Thu 15 May 2025 126.87 (1.16%) 125.24 125.21 - 126.87 0.8678 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGV are 126.28 and 127.79

Weekly Target 1125.1
Weekly Target 2125.95
Weekly Target 3126.61
Weekly Target 4127.46
Weekly Target 5128.12

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 126.80 (1.3%) 126.16 125.76 - 127.27 0.8369 times
Fri 23 May 2025 125.17 (-2.3%) 128.16 124.25 - 128.40 1.1844 times
Tue 20 May 2025 128.12 (0.09%) 127.35 127.30 - 128.40 0.5199 times
Fri 16 May 2025 128.01 (2.84%) 126.88 125.21 - 128.01 1.5462 times
Fri 09 May 2025 124.47 (-0.57%) 124.47 123.28 - 125.90 1.6487 times
Fri 02 May 2025 125.18 (2.31%) 122.61 121.48 - 125.48 1.727 times
Fri 25 April 2025 122.35 (1.64%) 119.81 116.88 - 122.66 1.2265 times
Thu 17 April 2025 120.37 (0.03%) 121.84 119.63 - 122.26 0.5314 times
Wed 16 April 2025 120.33 (0%) 121.84 119.63 - 122.26 0.779 times
Wed 16 April 2025 120.33 (0%) 121.84 119.63 - 122.26 0 times
Wed 16 April 2025 120.33 (-0.46%) 122.26 119.63 - 123.09 0.9813 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGV are 124.83 and 130.37

Monthly Target 1120.48
Monthly Target 2123.64
Monthly Target 3126.02
Monthly Target 4129.18
Monthly Target 5131.56

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 126.80 (2.49%) 123.52 122.86 - 128.40 0.9055 times
Wed 30 April 2025 123.72 (-3.97%) 128.40 112.25 - 129.17 1.7632 times
Mon 31 March 2025 128.84 (-2.79%) 132.90 125.22 - 133.22 1.1888 times
Fri 28 February 2025 132.54 (1.36%) 129.10 128.95 - 133.01 0.9291 times
Fri 31 January 2025 130.76 (4.68%) 125.49 123.32 - 131.84 1.2078 times
Tue 31 December 2024 124.91 (-6.11%) 131.13 123.79 - 131.13 0.7179 times
Tue 26 November 2024 133.04 (5.15%) 127.26 125.91 - 133.48 1.1103 times
Thu 31 October 2024 126.53 (-1.36%) 128.17 126.50 - 131.09 0.7171 times
Mon 30 September 2024 128.28 (0.67%) 126.84 122.48 - 128.48 0.7017 times
Fri 30 August 2024 127.42 (2.88%) 123.90 117.57 - 127.57 0.7585 times
Wed 31 July 2024 123.85 (4.51%) 118.84 117.91 - 124.57 0.9273 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.79

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGV

DMA (daily moving average) of Megacap 300 MGV

DMA period DMA value
5 day DMA 126.1
12 day DMA 126.76
20 day DMA 126.05
35 day DMA 124.1
50 day DMA 123.95
100 day DMA 126.9
150 day DMA 127.31
200 day DMA 127.21

EMA (exponential moving average) of Megacap 300 MGV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.48126.32126.39
12 day EMA126.31126.22126.23
20 day EMA125.86125.76125.72
35 day EMA125.35125.26125.21
50 day EMA124.56124.47124.4

SMA (simple moving average) of Megacap 300 MGV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.1125.9126.29
12 day SMA126.76126.72126.79
20 day SMA126.05125.88125.76
35 day SMA124.1123.94123.74
50 day SMA123.95123.99124.06
100 day SMA126.9126.87126.86
150 day SMA127.31127.33127.36
200 day SMA127.21127.18127.15
Back to top | Use Dark Theme