Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 126.29 and 127.34
Daily Target 1 | 125.42 |
Daily Target 2 | 126.11 |
Daily Target 3 | 126.47 |
Daily Target 4 | 127.16 |
Daily Target 5 | 127.52 |
Daily price and volume Megacap 300
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 126.80 (0.5%) | 126.62 | 125.78 - 126.83 | 0.9791 times | Wed 28 May 2025 | 126.17 (-0.68%) | 126.98 | 126.05 - 127.27 | 1.1147 times | Tue 27 May 2025 | 127.04 (1.49%) | 126.16 | 125.76 - 127.07 | 0.9197 times | Fri 23 May 2025 | 125.17 (-0.13%) | 124.25 | 124.25 - 125.45 | 0.995 times | Thu 22 May 2025 | 125.33 (-0.38%) | 125.42 | 124.84 - 125.96 | 1.4712 times | Wed 21 May 2025 | 125.81 (-1.8%) | 127.38 | 125.81 - 127.51 | 0.8542 times | Tue 20 May 2025 | 128.12 (0%) | 128.16 | 127.64 - 128.40 | 0.9445 times | Tue 20 May 2025 | 128.12 (-0.15%) | 128.16 | 127.64 - 128.40 | 0.9445 times | Mon 19 May 2025 | 128.31 (0.23%) | 127.35 | 127.30 - 128.40 | 0.9276 times | Fri 16 May 2025 | 128.01 (0.9%) | 126.78 | 126.59 - 128.01 | 0.8495 times | Thu 15 May 2025 | 126.87 (1.16%) | 125.24 | 125.21 - 126.87 | 0.8678 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 126.28 and 127.79
Weekly Target 1 | 125.1 |
Weekly Target 2 | 125.95 |
Weekly Target 3 | 126.61 |
Weekly Target 4 | 127.46 |
Weekly Target 5 | 128.12 |
Weekly price and volumes for Megacap 300
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 126.80 (1.3%) | 126.16 | 125.76 - 127.27 | 0.8369 times | Fri 23 May 2025 | 125.17 (-2.3%) | 128.16 | 124.25 - 128.40 | 1.1844 times | Tue 20 May 2025 | 128.12 (0.09%) | 127.35 | 127.30 - 128.40 | 0.5199 times | Fri 16 May 2025 | 128.01 (2.84%) | 126.88 | 125.21 - 128.01 | 1.5462 times | Fri 09 May 2025 | 124.47 (-0.57%) | 124.47 | 123.28 - 125.90 | 1.6487 times | Fri 02 May 2025 | 125.18 (2.31%) | 122.61 | 121.48 - 125.48 | 1.727 times | Fri 25 April 2025 | 122.35 (1.64%) | 119.81 | 116.88 - 122.66 | 1.2265 times | Thu 17 April 2025 | 120.37 (0.03%) | 121.84 | 119.63 - 122.26 | 0.5314 times | Wed 16 April 2025 | 120.33 (0%) | 121.84 | 119.63 - 122.26 | 0.779 times | Wed 16 April 2025 | 120.33 (0%) | 121.84 | 119.63 - 122.26 | 0 times | Wed 16 April 2025 | 120.33 (-0.46%) | 122.26 | 119.63 - 123.09 | 0.9813 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 124.83 and 130.37
Monthly Target 1 | 120.48 |
Monthly Target 2 | 123.64 |
Monthly Target 3 | 126.02 |
Monthly Target 4 | 129.18 |
Monthly Target 5 | 131.56 |
Monthly price and volumes Megacap 300
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 126.80 (2.49%) | 123.52 | 122.86 - 128.40 | 0.9055 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.7632 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.1888 times | Fri 28 February 2025 | 132.54 (1.36%) | 129.10 | 128.95 - 133.01 | 0.9291 times | Fri 31 January 2025 | 130.76 (4.68%) | 125.49 | 123.32 - 131.84 | 1.2078 times | Tue 31 December 2024 | 124.91 (-6.11%) | 131.13 | 123.79 - 131.13 | 0.7179 times | Tue 26 November 2024 | 133.04 (5.15%) | 127.26 | 125.91 - 133.48 | 1.1103 times | Thu 31 October 2024 | 126.53 (-1.36%) | 128.17 | 126.50 - 131.09 | 0.7171 times | Mon 30 September 2024 | 128.28 (0.67%) | 126.84 | 122.48 - 128.48 | 0.7017 times | Fri 30 August 2024 | 127.42 (2.88%) | 123.90 | 117.57 - 127.57 | 0.7585 times | Wed 31 July 2024 | 123.85 (4.51%) | 118.84 | 117.91 - 124.57 | 0.9273 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.79
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
DMA period | DMA value |
5 day DMA | 126.1 |
12 day DMA | 126.76 |
20 day DMA | 126.05 |
35 day DMA | 124.1 |
50 day DMA | 123.95 |
100 day DMA | 126.9 |
150 day DMA | 127.31 |
200 day DMA | 127.21 |
EMA (exponential moving average) of Megacap 300 MGV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.48 | 126.32 | 126.39 |
12 day EMA | 126.31 | 126.22 | 126.23 |
20 day EMA | 125.86 | 125.76 | 125.72 |
35 day EMA | 125.35 | 125.26 | 125.21 |
50 day EMA | 124.56 | 124.47 | 124.4 |
SMA (simple moving average) of Megacap 300 MGV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.1 | 125.9 | 126.29 |
12 day SMA | 126.76 | 126.72 | 126.79 |
20 day SMA | 126.05 | 125.88 | 125.76 |
35 day SMA | 124.1 | 123.94 | 123.74 |
50 day SMA | 123.95 | 123.99 | 124.06 |
100 day SMA | 126.9 | 126.87 | 126.86 |
150 day SMA | 127.31 | 127.33 | 127.36 |
200 day SMA | 127.21 | 127.18 | 127.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.