Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGV are 136.94 and 138.03

Daily Target 1136.08
Daily Target 2136.7
Daily Target 3137.17333333333
Daily Target 4137.79
Daily Target 5138.26

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 31 October 2025 137.31 (0.05%) 136.74 136.56 - 137.65 1.4745 times
Thu 30 October 2025 137.24 (-0.23%) 137.02 137.02 - 138.47 1.3652 times
Wed 29 October 2025 137.56 (-0.91%) 138.40 137.17 - 138.61 1.7802 times
Tue 28 October 2025 138.82 (-0.57%) 139.54 138.72 - 139.65 1.0284 times
Mon 27 October 2025 139.61 (0%) 139.33 139.13 - 139.63 0.7124 times
Mon 27 October 2025 139.61 (0.47%) 139.33 139.13 - 139.63 0.7124 times
Fri 24 October 2025 138.96 (0.45%) 138.38 138.38 - 139.31 0.5741 times
Thu 23 October 2025 138.34 (0.22%) 138.01 137.78 - 138.48 0.6172 times
Wed 22 October 2025 138.03 (-0.35%) 138.50 137.52 - 138.52 1.0522 times
Tue 21 October 2025 138.52 (0.04%) 138.59 138.41 - 139.08 0.6833 times
Mon 20 October 2025 138.46 (0.74%) 137.81 137.81 - 138.59 0.8868 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGV are 135.39 and 138.48

Weekly Target 1134.75
Weekly Target 2136.03
Weekly Target 3137.84
Weekly Target 4139.12
Weekly Target 5140.93

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 31 October 2025 137.31 (-1.65%) 139.33 136.56 - 139.65 1.0116 times
Mon 27 October 2025 139.61 (0.47%) 139.33 139.13 - 139.63 0.1133 times
Fri 24 October 2025 138.96 (1.11%) 137.81 137.52 - 139.31 0.6065 times
Fri 17 October 2025 137.44 (1.61%) 135.96 135.51 - 138.91 0.8412 times
Fri 10 October 2025 135.26 (-2.27%) 138.80 135.26 - 138.87 0.898 times
Fri 03 October 2025 138.40 (0.4%) 137.44 136.65 - 139.07 1.2897 times
Fri 26 September 2025 137.85 (0.28%) 137.04 136.59 - 138.51 1.0462 times
Fri 19 September 2025 137.47 (0.82%) 136.75 136.02 - 137.84 1.1039 times
Fri 12 September 2025 136.35 (1.46%) 134.26 133.53 - 137.40 0.9335 times
Fri 05 September 2025 134.39 (-0.53%) 134.44 133.33 - 135.41 2.156 times
Fri 29 August 2025 135.11 (0%) 134.97 134.68 - 135.31 0.1645 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGV are 136.29 and 140.68

Monthly Target 1133.02
Monthly Target 2135.16
Monthly Target 3137.40666666667
Monthly Target 4139.55
Monthly Target 5141.8

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 31 October 2025 137.31 (-0.31%) 137.24 135.26 - 139.65 0.9447 times
Tue 30 September 2025 137.74 (1.95%) 134.44 133.33 - 138.51 1.3876 times
Fri 29 August 2025 135.11 (3.41%) 129.86 128.84 - 135.48 0.7627 times
Thu 31 July 2025 130.65 (-0.42%) 131.16 130.11 - 133.61 0.8169 times
Mon 30 June 2025 131.20 (3.36%) 126.72 125.84 - 131.84 0.7167 times
Fri 30 May 2025 126.93 (2.59%) 123.52 122.86 - 128.40 0.8416 times
Wed 30 April 2025 123.72 (-3.97%) 128.40 112.25 - 129.17 1.4964 times
Mon 31 March 2025 128.84 (-2.79%) 132.90 125.22 - 133.22 1.1161 times
Fri 28 February 2025 132.54 (1.36%) 129.10 128.95 - 133.01 0.8315 times
Fri 31 January 2025 130.76 (4.68%) 125.49 123.32 - 131.84 1.0857 times
Tue 31 December 2024 124.91 (-6.11%) 131.13 123.79 - 131.13 0.674 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.37

Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.14 and Megacap300 MGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGV

DMA (daily moving average) of Megacap 300 MGV

DMA period DMA value
5 day DMA 138.11
12 day DMA 138.33
20 day DMA 137.88
35 day DMA 137.74
50 day DMA 136.96
100 day DMA 134.31
150 day DMA 130.88
200 day DMA 130.67

EMA (exponential moving average) of Megacap 300 MGV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.83138.09138.51
12 day EMA138.05138.19138.36
20 day EMA137.92137.98138.06
35 day EMA137.38137.38137.39
50 day EMA136.83136.81136.79

SMA (simple moving average) of Megacap 300 MGV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.11138.57138.91
12 day SMA138.33138.27138.33
20 day SMA137.88137.93137.99
35 day SMA137.74137.71137.69
50 day SMA136.96136.9136.86
100 day SMA134.31134.23134.14
150 day SMA130.88130.82130.77
200 day SMA130.67130.62130.57
Back to top | Use Dark Theme