Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 136.94 and 138.03
| Daily Target 1 | 136.08 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 137.17333333333 |
| Daily Target 4 | 137.79 |
| Daily Target 5 | 138.26 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.31 (0.05%) | 136.74 | 136.56 - 137.65 | 1.4745 times | Thu 30 October 2025 | 137.24 (-0.23%) | 137.02 | 137.02 - 138.47 | 1.3652 times | Wed 29 October 2025 | 137.56 (-0.91%) | 138.40 | 137.17 - 138.61 | 1.7802 times | Tue 28 October 2025 | 138.82 (-0.57%) | 139.54 | 138.72 - 139.65 | 1.0284 times | Mon 27 October 2025 | 139.61 (0%) | 139.33 | 139.13 - 139.63 | 0.7124 times | Mon 27 October 2025 | 139.61 (0.47%) | 139.33 | 139.13 - 139.63 | 0.7124 times | Fri 24 October 2025 | 138.96 (0.45%) | 138.38 | 138.38 - 139.31 | 0.5741 times | Thu 23 October 2025 | 138.34 (0.22%) | 138.01 | 137.78 - 138.48 | 0.6172 times | Wed 22 October 2025 | 138.03 (-0.35%) | 138.50 | 137.52 - 138.52 | 1.0522 times | Tue 21 October 2025 | 138.52 (0.04%) | 138.59 | 138.41 - 139.08 | 0.6833 times | Mon 20 October 2025 | 138.46 (0.74%) | 137.81 | 137.81 - 138.59 | 0.8868 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 135.39 and 138.48
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 137.84 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.31 (-1.65%) | 139.33 | 136.56 - 139.65 | 1.0116 times | Mon 27 October 2025 | 139.61 (0.47%) | 139.33 | 139.13 - 139.63 | 0.1133 times | Fri 24 October 2025 | 138.96 (1.11%) | 137.81 | 137.52 - 139.31 | 0.6065 times | Fri 17 October 2025 | 137.44 (1.61%) | 135.96 | 135.51 - 138.91 | 0.8412 times | Fri 10 October 2025 | 135.26 (-2.27%) | 138.80 | 135.26 - 138.87 | 0.898 times | Fri 03 October 2025 | 138.40 (0.4%) | 137.44 | 136.65 - 139.07 | 1.2897 times | Fri 26 September 2025 | 137.85 (0.28%) | 137.04 | 136.59 - 138.51 | 1.0462 times | Fri 19 September 2025 | 137.47 (0.82%) | 136.75 | 136.02 - 137.84 | 1.1039 times | Fri 12 September 2025 | 136.35 (1.46%) | 134.26 | 133.53 - 137.40 | 0.9335 times | Fri 05 September 2025 | 134.39 (-0.53%) | 134.44 | 133.33 - 135.41 | 2.156 times | Fri 29 August 2025 | 135.11 (0%) | 134.97 | 134.68 - 135.31 | 0.1645 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 136.29 and 140.68
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 135.16 |
| Monthly Target 3 | 137.40666666667 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 0.9447 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.3876 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.7627 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.8169 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.7167 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.8416 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.4964 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.1161 times | Fri 28 February 2025 | 132.54 (1.36%) | 129.10 | 128.95 - 133.01 | 0.8315 times | Fri 31 January 2025 | 130.76 (4.68%) | 125.49 | 123.32 - 131.84 | 1.0857 times | Tue 31 December 2024 | 124.91 (-6.11%) | 131.13 | 123.79 - 131.13 | 0.674 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.37
Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.14 and Megacap300 MGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 138.33 |
| 20 day DMA | 137.88 |
| 35 day DMA | 137.74 |
| 50 day DMA | 136.96 |
| 100 day DMA | 134.31 |
| 150 day DMA | 130.88 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 138.09 | 138.51 |
| 12 day EMA | 138.05 | 138.19 | 138.36 |
| 20 day EMA | 137.92 | 137.98 | 138.06 |
| 35 day EMA | 137.38 | 137.38 | 137.39 |
| 50 day EMA | 136.83 | 136.81 | 136.79 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.57 | 138.91 |
| 12 day SMA | 138.33 | 138.27 | 138.33 |
| 20 day SMA | 137.88 | 137.93 | 137.99 |
| 35 day SMA | 137.74 | 137.71 | 137.69 |
| 50 day SMA | 136.96 | 136.9 | 136.86 |
| 100 day SMA | 134.31 | 134.23 | 134.14 |
| 150 day SMA | 130.88 | 130.82 | 130.77 |
| 200 day SMA | 130.67 | 130.62 | 130.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
