Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 130.76 and 131.96
| Daily Target 1 | 129.76 |
| Daily Target 2 | 130.56 |
| Daily Target 3 | 130.96 |
| Daily Target 4 | 131.76 |
| Daily Target 5 | 132.16 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.36 (0.36%) | 130.16 | 130.16 - 131.36 | 1.0345 times | Fri 24 January 2025 | 130.89 (-0.07%) | 130.91 | 130.70 - 131.20 | 1.3144 times | Thu 23 January 2025 | 130.98 (0.94%) | 130.06 | 129.93 - 130.98 | 1.0107 times | Wed 22 January 2025 | 129.76 (-0.43%) | 130.56 | 129.67 - 130.56 | 1.0416 times | Tue 21 January 2025 | 130.32 (1.22%) | 129.35 | 129.35 - 130.32 | 1.1127 times | Fri 17 January 2025 | 128.75 (0%) | 128.51 | 128.14 - 129.01 | 0.9816 times | Fri 17 January 2025 | 128.75 (0.74%) | 128.51 | 128.14 - 129.01 | 0.9816 times | Thu 16 January 2025 | 127.81 (0.55%) | 127.16 | 126.97 - 127.92 | 0.9053 times | Wed 15 January 2025 | 127.11 (1.14%) | 127.21 | 126.69 - 127.39 | 0.7966 times | Tue 14 January 2025 | 125.68 (0.73%) | 125.09 | 124.57 - 125.68 | 0.8208 times | Mon 13 January 2025 | 124.77 (0%) | 123.32 | 123.32 - 124.79 | 1.0475 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 130.76 and 131.96
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 130.56 |
| Weekly Target 3 | 130.96 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 132.16 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.36 (0.36%) | 130.16 | 130.16 - 131.36 | 0.3298 times | Fri 24 January 2025 | 130.89 (1.66%) | 129.35 | 129.35 - 131.20 | 1.428 times | Fri 17 January 2025 | 128.75 (0%) | 128.51 | 128.14 - 129.01 | 0.313 times | Fri 17 January 2025 | 128.75 (3.19%) | 123.32 | 123.32 - 129.01 | 1.4512 times | Mon 13 January 2025 | 124.77 (0.94%) | 123.32 | 123.32 - 124.79 | 0.334 times | Fri 10 January 2025 | 123.61 (-1.48%) | 125.19 | 123.41 - 125.52 | 0.809 times | Wed 08 January 2025 | 125.47 (-0.1%) | 125.94 | 124.41 - 126.54 | 1.3749 times | Fri 03 January 2025 | 125.59 (-0.25%) | 124.89 | 123.79 - 125.85 | 1.0799 times | Fri 27 December 2024 | 125.91 (0.37%) | 124.51 | 123.92 - 126.68 | 1.3418 times | Fri 20 December 2024 | 125.44 (-2.58%) | 128.88 | 123.83 - 129.20 | 1.5385 times | Fri 13 December 2024 | 128.76 (-3.22%) | 131.13 | 128.15 - 131.13 | 1.3018 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 127.34 and 135.38
| Monthly Target 1 | 120.64 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 128.68 |
| Monthly Target 4 | 134.04 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.36 (5.16%) | 125.49 | 123.32 - 131.36 | 1.2853 times | Tue 31 December 2024 | 124.91 (-6.11%) | 131.13 | 123.79 - 131.13 | 0.9075 times | Tue 26 November 2024 | 133.04 (5.15%) | 127.26 | 125.91 - 133.48 | 1.4035 times | Thu 31 October 2024 | 126.53 (-1.36%) | 128.17 | 126.50 - 131.09 | 0.9065 times | Mon 30 September 2024 | 128.28 (0.67%) | 126.84 | 122.48 - 128.48 | 0.887 times | Fri 30 August 2024 | 127.42 (2.88%) | 123.90 | 117.57 - 127.57 | 0.9587 times | Wed 31 July 2024 | 123.85 (4.51%) | 118.84 | 117.91 - 124.57 | 1.1721 times | Fri 28 June 2024 | 118.50 (0.05%) | 118.53 | 116.96 - 120.78 | 0.7281 times | Fri 31 May 2024 | 118.44 (2.91%) | 114.82 | 114.42 - 120.41 | 0.8107 times | Tue 30 April 2024 | 115.09 (-3.7%) | 119.51 | 113.36 - 119.57 | 0.9405 times | Thu 28 March 2024 | 119.51 (4.44%) | 114.59 | 114.39 - 119.69 | 0.7311 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 128.41 |
| 20 day DMA | 127.06 |
| 35 day DMA | 126.99 |
| 50 day DMA | 128.24 |
| 100 day DMA | 127.97 |
| 150 day DMA | 125.81 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 130.06 | 129.65 |
| 12 day EMA | 129 | 128.57 | 128.15 |
| 20 day EMA | 128.19 | 127.86 | 127.54 |
| 35 day EMA | 128.12 | 127.93 | 127.76 |
| 50 day EMA | 128.44 | 128.32 | 128.21 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.14 | 129.71 |
| 12 day SMA | 128.41 | 127.77 | 127.32 |
| 20 day SMA | 127.06 | 126.72 | 126.47 |
| 35 day SMA | 126.99 | 127.04 | 127.1 |
| 50 day SMA | 128.24 | 128.24 | 128.17 |
| 100 day SMA | 127.97 | 127.91 | 127.86 |
| 150 day SMA | 125.81 | 125.74 | 125.66 |
| 200 day SMA | 123.7 | 123.63 | 123.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.