SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 53.84 and 53.96
| Daily Target 1 | 53.74 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 53.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.89 (-0.28%) | 53.87 | 53.78 - 53.90 | 0.4904 times | Thu 30 October 2025 | 54.04 (-1.1%) | 55.55 | 54.04 - 55.55 | 0.7706 times | Wed 29 October 2025 | 54.64 (-1.37%) | 54.88 | 54.64 - 55.45 | 0.2102 times | Tue 28 October 2025 | 55.40 (-0.65%) | 55.35 | 55.35 - 55.68 | 0.3241 times | Mon 27 October 2025 | 55.76 (0%) | 55.70 | 55.55 - 56.05 | 2.7323 times | Mon 27 October 2025 | 55.76 (0.49%) | 55.70 | 55.55 - 56.05 | 2.7323 times | Fri 24 October 2025 | 55.49 (0.93%) | 55.48 | 55.48 - 55.76 | 1.2223 times | Thu 23 October 2025 | 54.98 (0.9%) | 54.49 | 54.48 - 54.98 | 0.2282 times | Wed 22 October 2025 | 54.49 (-1.2%) | 55.01 | 54.12 - 55.01 | 0.262 times | Tue 21 October 2025 | 55.15 (0.25%) | 54.82 | 54.82 - 55.15 | 1.0275 times | Mon 20 October 2025 | 55.01 (1.59%) | 54.43 | 54.43 - 55.03 | 0.5985 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 52.7 and 54.97
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.89 (-3.35%) | 55.70 | 53.78 - 56.05 | 1.2305 times | Mon 27 October 2025 | 55.76 (0.49%) | 55.70 | 55.55 - 56.05 | 0.7426 times | Fri 24 October 2025 | 55.49 (2.47%) | 54.43 | 54.12 - 55.76 | 0.9073 times | Fri 17 October 2025 | 54.15 (2.48%) | 53.72 | 52.71 - 54.89 | 0.3977 times | Fri 10 October 2025 | 52.84 (-3.38%) | 55.09 | 52.84 - 55.09 | 0.7195 times | Fri 03 October 2025 | 54.69 (0.61%) | 54.82 | 53.97 - 55.20 | 3.3051 times | Fri 26 September 2025 | 54.36 (-0.49%) | 54.83 | 53.56 - 54.91 | 0.6664 times | Fri 19 September 2025 | 54.63 (0.76%) | 54.50 | 53.80 - 55.30 | 0.7426 times | Fri 12 September 2025 | 54.22 (0.09%) | 53.94 | 53.54 - 54.82 | 0.5077 times | Fri 05 September 2025 | 54.17 (0.26%) | 53.28 | 53.28 - 54.20 | 0.7806 times | Fri 29 August 2025 | 54.03 (0%) | 54.03 | 54.03 - 54.03 | 0.019 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 51.63 and 54.97
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.9365 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.3969 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.4807 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.6153 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.3453 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 1.9066 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.2086 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.2041 times | Fri 28 February 2025 | 48.73 (-5.84%) | 50.70 | 47.82 - 52.48 | 1.2017 times | Fri 31 January 2025 | 51.75 (4.48%) | 48.71 | 47.04 - 53.60 | 0.7044 times | Tue 31 December 2024 | 49.53 (-10.35%) | 54.38 | 49.09 - 54.41 | 1.1969 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.66
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.56 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.37 |
| 100 day DMA | 52.83 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.78 | 55.15 |
| 12 day EMA | 54.69 | 54.84 | 54.99 |
| 20 day EMA | 54.63 | 54.71 | 54.78 |
| 35 day EMA | 54.47 | 54.5 | 54.53 |
| 50 day EMA | 54.29 | 54.31 | 54.32 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.12 | 55.41 |
| 12 day SMA | 54.9 | 54.91 | 54.98 |
| 20 day SMA | 54.56 | 54.58 | 54.62 |
| 35 day SMA | 54.51 | 54.52 | 54.52 |
| 50 day SMA | 54.37 | 54.37 | 54.37 |
| 100 day SMA | 52.83 | 52.8 | 52.76 |
| 150 day SMA | 50.79 | 50.75 | 50.7 |
| 200 day SMA | 50.42 | 50.4 | 50.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.