SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 48.62 and 48.83
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 48.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.72 (0.02%) | 48.64 | 48.51 - 48.72 | 0.2817 times | Thu 29 May 2025 | 48.71 (0.39%) | 48.68 | 48.67 - 48.72 | 0.1878 times | Wed 28 May 2025 | 48.52 (-1.2%) | 49.25 | 48.50 - 49.25 | 0.4225 times | Tue 27 May 2025 | 49.11 (2.21%) | 48.74 | 48.74 - 49.11 | 1.2676 times | Fri 23 May 2025 | 48.05 (-0.23%) | 47.95 | 47.95 - 48.12 | 0.6573 times | Thu 22 May 2025 | 48.16 (-0.48%) | 48.09 | 48.09 - 48.38 | 0.7042 times | Wed 21 May 2025 | 48.39 (-2.08%) | 48.96 | 48.23 - 49.19 | 5.0235 times | Tue 20 May 2025 | 49.42 (0%) | 49.52 | 49.37 - 49.52 | 0.5634 times | Tue 20 May 2025 | 49.42 (-0.2%) | 49.52 | 49.37 - 49.52 | 0.5634 times | Mon 19 May 2025 | 49.52 (-0.26%) | 49.22 | 49.22 - 49.52 | 0.3286 times | Fri 16 May 2025 | 49.65 (1.37%) | 48.98 | 48.98 - 49.65 | 0.5164 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 48.24 and 48.99
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.72 (1.39%) | 48.74 | 48.50 - 49.25 | 0.1864 times | Fri 23 May 2025 | 48.05 (-2.77%) | 49.52 | 47.95 - 49.52 | 0.5998 times | Tue 20 May 2025 | 49.42 (-0.46%) | 49.22 | 49.22 - 49.52 | 0.077 times | Fri 16 May 2025 | 49.65 (4.26%) | 49.14 | 48.60 - 49.65 | 2.1238 times | Fri 09 May 2025 | 47.62 (0.17%) | 47.44 | 46.67 - 47.94 | 5.9538 times | Fri 02 May 2025 | 47.54 (3.89%) | 46.07 | 45.41 - 47.64 | 0.6161 times | Fri 25 April 2025 | 45.76 (3.39%) | 43.72 | 42.85 - 45.76 | 0.3202 times | Thu 17 April 2025 | 44.26 (0.82%) | 44.32 | 43.35 - 44.37 | 0.1229 times | Wed 16 April 2025 | 43.90 (0%) | 44.32 | 43.35 - 44.37 | 0 times | Wed 16 April 2025 | 43.90 (0%) | 44.32 | 43.35 - 44.37 | 0 times | Wed 16 April 2025 | 43.90 (0%) | 44.32 | 43.35 - 44.36 | 0.0836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 47.52 and 50.85
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 1.2264 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 1.8339 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 0.7705 times | Fri 28 February 2025 | 48.73 (-5.84%) | 50.70 | 47.82 - 52.48 | 0.7976 times | Fri 31 January 2025 | 51.75 (4.48%) | 48.71 | 47.04 - 53.60 | 0.4783 times | Tue 31 December 2024 | 49.53 (-10.35%) | 54.38 | 49.09 - 54.41 | 0.7658 times | Tue 26 November 2024 | 55.25 (12.07%) | 49.31 | 49.31 - 56.00 | 0.5729 times | Thu 31 October 2024 | 49.30 (-4.23%) | 51.31 | 49.30 - 52.09 | 0.8144 times | Mon 30 September 2024 | 51.48 (0.49%) | 50.66 | 46.77 - 51.88 | 1.1187 times | Fri 30 August 2024 | 51.23 (-2.49%) | 52.68 | 46.22 - 53.27 | 1.6216 times | Wed 31 July 2024 | 52.54 (10.8%) | 47.57 | 46.92 - 53.53 | 2.3725 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and SP RZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.29 |
| 100 day DMA | 47.99 |
| 150 day DMA | 49.23 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.66 | 48.64 |
| 12 day EMA | 48.59 | 48.57 | 48.55 |
| 20 day EMA | 48.24 | 48.19 | 48.14 |
| 35 day EMA | 47.52 | 47.45 | 47.38 |
| 50 day EMA | 46.6 | 46.51 | 46.42 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.51 | 48.45 |
| 12 day SMA | 48.89 | 48.91 | 48.96 |
| 20 day SMA | 48.52 | 48.46 | 48.35 |
| 35 day SMA | 47.01 | 46.9 | 46.77 |
| 50 day SMA | 46.29 | 46.28 | 46.25 |
| 100 day SMA | 47.99 | 47.99 | 48 |
| 150 day SMA | 49.23 | 49.24 | 49.25 |
| 200 day SMA | 49.53 | 49.54 | 49.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.