XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 47.25 and 47.36
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.44 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.32 (0%) | 47.37 | 47.28 - 47.39 | 0.6021 times | Thu 30 October 2025 | 47.32 (-0.04%) | 47.34 | 47.31 - 47.37 | 0.5672 times | Wed 29 October 2025 | 47.34 (-0.29%) | 47.41 | 47.34 - 47.46 | 0.2094 times | Tue 28 October 2025 | 47.48 (-0.13%) | 47.43 | 47.37 - 47.49 | 0.7689 times | Mon 27 October 2025 | 47.54 (0%) | 47.44 | 47.41 - 47.56 | 2.7136 times | Mon 27 October 2025 | 47.54 (0.3%) | 47.44 | 47.41 - 47.56 | 2.7136 times | Fri 24 October 2025 | 47.40 (0.23%) | 47.37 | 47.36 - 47.40 | 0.1934 times | Thu 23 October 2025 | 47.29 (0.02%) | 47.35 | 47.28 - 47.35 | 0.3831 times | Wed 22 October 2025 | 47.28 (-0.11%) | 47.31 | 47.22 - 47.32 | 0.4527 times | Tue 21 October 2025 | 47.33 (-0.02%) | 47.31 | 47.26 - 47.33 | 1.3961 times | Mon 20 October 2025 | 47.34 (0.34%) | 47.30 | 47.30 - 47.40 | 2.1527 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.16 and 47.44
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.32 (-0.46%) | 47.44 | 47.28 - 47.56 | 1.7235 times | Mon 27 October 2025 | 47.54 (0.3%) | 47.44 | 47.41 - 47.56 | 0.9621 times | Fri 24 October 2025 | 47.40 (0.47%) | 47.30 | 47.22 - 47.40 | 1.623 times | Fri 17 October 2025 | 47.18 (0.08%) | 46.90 | 46.90 - 47.25 | 1.4973 times | Tue 07 October 2025 | 47.14 (-0.04%) | 47.16 | 46.93 - 47.22 | 0.6999 times | Fri 03 October 2025 | 47.16 (-0.19%) | 47.28 | 47.04 - 47.35 | 0.4996 times | Fri 26 September 2025 | 47.25 (-0.17%) | 47.34 | 47.19 - 47.57 | 0.9281 times | Fri 19 September 2025 | 47.33 (0.17%) | 47.28 | 47.08 - 47.38 | 1.0766 times | Fri 12 September 2025 | 47.25 (0.08%) | 47.27 | 47.17 - 47.35 | 0.4702 times | Fri 05 September 2025 | 47.21 (-0.34%) | 46.85 | 46.85 - 47.28 | 0.5197 times | Fri 29 August 2025 | 47.37 (0%) | 47.33 | 47.33 - 47.46 | 0.1949 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.11 and 47.77
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.1584 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0727 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 2.828 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.3443 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7343 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.675 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.082 times | Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.1067 times | Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 1.962 times | Fri 31 January 2025 | 46.64 (1.22%) | 46.23 | 45.91 - 46.76 | 0.0366 times | Tue 31 December 2024 | 46.08 (-1.29%) | 46.72 | 45.10 - 46.82 | 0.0451 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.48
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.26 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.38 | 47.41 |
| 12 day EMA | 47.35 | 47.35 | 47.36 |
| 20 day EMA | 47.32 | 47.32 | 47.32 |
| 35 day EMA | 47.28 | 47.28 | 47.28 |
| 50 day EMA | 47.26 | 47.26 | 47.26 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.44 | 47.46 |
| 12 day SMA | 47.36 | 47.35 | 47.34 |
| 20 day SMA | 47.27 | 47.26 | 47.26 |
| 35 day SMA | 47.28 | 47.28 | 47.27 |
| 50 day SMA | 47.26 | 47.26 | 47.26 |
| 100 day SMA | 47.14 | 47.14 | 47.13 |
| 150 day SMA | 46.86 | 46.85 | 46.84 |
| 200 day SMA | 46.77 | 46.77 | 46.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.