XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 45.8 and 45.92
| Daily Target 1 | 45.78 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 45.896666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.02 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.87 (0.2%) | 45.92 | 45.85 - 45.97 | 0.6088 times |
| Mon 14 April 2025 | 45.78 (0.53%) | 45.78 | 45.75 - 45.78 | 0.3157 times |
| Fri 11 April 2025 | 45.54 (0.22%) | 45.42 | 45.22 - 45.67 | 0.4848 times |
| Thu 10 April 2025 | 45.44 (-1.43%) | 45.48 | 45.31 - 45.49 | 0.5862 times |
| Wed 09 April 2025 | 46.10 (2.01%) | 44.79 | 44.79 - 46.35 | 0.2593 times |
| Tue 08 April 2025 | 45.19 (-0.68%) | 45.67 | 45.12 - 45.75 | 4.1601 times |
| Mon 07 April 2025 | 45.50 (-0.35%) | 45.30 | 45.20 - 45.68 | 1.77 times |
| Fri 04 April 2025 | 45.66 (0%) | 45.74 | 45.52 - 45.92 | 0.6313 times |
| Fri 04 April 2025 | 45.66 (-0.98%) | 45.74 | 45.52 - 45.92 | 0.6313 times |
| Thu 03 April 2025 | 46.11 (-0.73%) | 46.10 | 46.10 - 46.25 | 0.5524 times |
| Wed 02 April 2025 | 46.45 (0.3%) | 46.34 | 46.26 - 46.46 | 0.3269 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 45.81 and 46.03
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.87 (0.72%) | 45.78 | 45.75 - 45.97 | 0.0277 times |
| Fri 11 April 2025 | 45.54 (-0.26%) | 45.30 | 44.79 - 46.35 | 0.2173 times |
| Fri 04 April 2025 | 45.66 (0%) | 45.74 | 45.52 - 45.92 | 0.0189 times |
| Fri 04 April 2025 | 45.66 (-1.53%) | 46.25 | 45.52 - 46.46 | 0.0709 times |
| Fri 28 March 2025 | 46.37 (-0.3%) | 46.60 | 46.30 - 46.71 | 0.0422 times |
| Fri 21 March 2025 | 46.51 (0.41%) | 46.30 | 46.30 - 46.61 | 0.0479 times |
| Fri 14 March 2025 | 46.32 (-0.34%) | 46.40 | 46.16 - 46.43 | 0.0341 times |
| Fri 07 March 2025 | 46.48 (-0.75%) | 46.50 | 46.40 - 46.60 | 0.3733 times |
| Fri 28 February 2025 | 46.83 (0.62%) | 46.59 | 46.59 - 46.83 | 0.0638 times |
| Fri 21 February 2025 | 46.54 (-0.11%) | 46.54 | 46.47 - 46.70 | 9.104 times |
| Wed 19 February 2025 | 46.59 (-0.04%) | 46.62 | 46.51 - 46.63 | 0.0132 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 44.5 and 46.17
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.87 (-1.16%) | 46.14 | 44.79 - 46.46 | 0.155 times |
| Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.2378 times |
| Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 4.3762 times |
| Fri 31 January 2025 | 46.64 (1.22%) | 46.23 | 45.91 - 46.76 | 0.0863 times |
| Tue 31 December 2024 | 46.08 (-1.29%) | 46.72 | 45.10 - 46.82 | 0.1004 times |
| Tue 26 November 2024 | 46.68 (0.21%) | 46.45 | 46.29 - 46.82 | 0.6257 times |
| Thu 31 October 2024 | 46.58 (-1.61%) | 47.14 | 46.55 - 47.15 | 4.0404 times |
| Mon 30 September 2024 | 47.34 (0.55%) | 46.80 | 46.77 - 47.35 | 0.1627 times |
| Fri 30 August 2024 | 47.08 (0.81%) | 46.38 | 46.00 - 47.19 | 0.1143 times |
| Wed 31 July 2024 | 46.70 (1.37%) | 45.90 | 45.79 - 46.70 | 0.101 times |
| Fri 28 June 2024 | 46.07 (0.3%) | 45.84 | 45.71 - 46.19 | 0.2512 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersLow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.37 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.67 | 45.62 |
| 12 day EMA | 45.83 | 45.82 | 45.83 |
| 20 day EMA | 45.97 | 45.98 | 46 |
| 35 day EMA | 46.13 | 46.15 | 46.17 |
| 50 day EMA | 46.31 | 46.33 | 46.35 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.61 | 45.55 |
| 12 day SMA | 45.8 | 45.85 | 45.9 |
| 20 day SMA | 46.07 | 46.1 | 46.13 |
| 35 day SMA | 46.25 | 46.27 | 46.3 |
| 50 day SMA | 46.34 | 46.36 | 46.37 |
| 100 day SMA | 46.37 | 46.38 | 46.39 |
| 150 day SMA | 46.54 | 46.55 | 46.56 |
| 200 day SMA | 46.55 | 46.55 | 46.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.