Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWD are 204.03 and 205.66

Daily Target 1202.76
Daily Target 2203.67
Daily Target 3204.39333333333
Daily Target 4205.3
Daily Target 5206.02

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 31 October 2025 204.57 (0.38%) 203.97 203.49 - 205.12 1.311 times
Thu 30 October 2025 203.80 (-0.45%) 203.96 203.69 - 205.85 1.4227 times
Wed 29 October 2025 204.73 (-0.66%) 205.69 203.89 - 206.16 1.5733 times
Tue 28 October 2025 206.10 (-0.67%) 207.44 205.99 - 207.44 0.914 times
Mon 27 October 2025 207.50 (0%) 207.29 206.82 - 207.58 0.6657 times
Mon 27 October 2025 207.50 (0.59%) 207.29 206.82 - 207.58 0.6657 times
Fri 24 October 2025 206.29 (0.59%) 206.29 206.21 - 206.87 0.5328 times
Thu 23 October 2025 205.07 (0.43%) 205.00 204.03 - 205.34 0.5984 times
Wed 22 October 2025 204.19 (-0.43%) 205.05 203.35 - 205.17 1.2738 times
Tue 21 October 2025 205.08 (0.09%) 204.89 204.53 - 205.74 1.0427 times
Mon 20 October 2025 204.90 (1.02%) 203.94 203.68 - 205.12 0.7735 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWD are 201.99 and 206.08

Weekly Target 1201.12
Weekly Target 2202.85
Weekly Target 3205.21333333333
Weekly Target 4206.94
Weekly Target 5209.3

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 31 October 2025 204.57 (-1.41%) 207.29 203.49 - 207.58 1.334 times
Mon 27 October 2025 207.50 (0.59%) 207.29 206.82 - 207.58 0.1508 times
Fri 24 October 2025 206.29 (1.7%) 203.94 203.35 - 206.87 0.9566 times
Fri 17 October 2025 202.84 (-0.83%) 200.86 200.00 - 205.25 2.335 times
Tue 07 October 2025 204.54 (-0.2%) 205.81 204.11 - 205.89 0.3051 times
Fri 03 October 2025 204.96 (0.98%) 203.61 202.19 - 206.01 0.8431 times
Fri 26 September 2025 202.98 (0.1%) 202.07 200.54 - 203.93 1.1438 times
Fri 19 September 2025 202.77 (0.07%) 203.13 200.86 - 203.71 1.0967 times
Fri 12 September 2025 202.63 (0.52%) 201.65 200.40 - 204.02 1.0085 times
Fri 05 September 2025 201.59 (-0.02%) 200.15 199.13 - 203.12 0.8264 times
Fri 29 August 2025 201.63 (0%) 201.41 200.99 - 202.18 0.1743 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWD are 202.29 and 209.87

Monthly Target 1196.47
Monthly Target 2200.52
Monthly Target 3204.05
Monthly Target 4208.1
Monthly Target 5211.63

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 31 October 2025 204.57 (0.48%) 203.06 200.00 - 207.58 1.3305 times
Tue 30 September 2025 203.59 (0.97%) 200.15 199.13 - 204.02 1.0876 times
Fri 29 August 2025 201.63 (3.18%) 193.76 191.64 - 202.19 0.8045 times
Thu 31 July 2025 195.42 (0.61%) 194.02 192.87 - 199.29 0.9709 times
Mon 30 June 2025 194.23 (2.97%) 188.29 186.64 - 194.50 0.8223 times
Fri 30 May 2025 188.62 (3.48%) 182.14 181.29 - 191.48 0.9948 times
Wed 30 April 2025 182.27 (-3.13%) 187.71 163.19 - 189.52 1.2772 times
Mon 31 March 2025 188.16 (-3.19%) 195.03 182.20 - 195.68 0.9598 times
Fri 28 February 2025 194.37 (0.43%) 191.02 190.20 - 196.44 0.519 times
Fri 31 January 2025 193.54 (4.54%) 186.14 182.97 - 195.41 1.2335 times
Tue 31 December 2024 185.13 (-7.03%) 196.20 182.71 - 196.44 1.1205 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.16

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 2 points

Upper Bollinger band is at 208 and lower is at 202, while middle bands are at 204 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.14 and Russell1000 IWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWD

DMA (daily moving average) of Russell 1000 IWD

DMA period DMA value
5 day DMA 205.34
12 day DMA 205.21
20 day DMA 204.59
35 day DMA 203.79
50 day DMA 202.99
100 day DMA 199.03
150 day DMA 193.66
200 day DMA 193.08

EMA (exponential moving average) of Russell 1000 IWD

EMA period EMA current EMA prev EMA prev2
5 day EMA204.94205.12205.78
12 day EMA204.97205.04205.26
20 day EMA204.56204.56204.64
35 day EMA203.74203.69203.68
50 day EMA202.85202.78202.74

SMA (simple moving average) of Russell 1000 IWD

SMA period SMA current SMA prev SMA prev2
5 day SMA205.34205.93206.42
12 day SMA205.21204.99204.99
20 day SMA204.59204.55204.54
35 day SMA203.79203.69203.63
50 day SMA202.99202.88202.78
100 day SMA199.03198.87198.73
150 day SMA193.66193.56193.47
200 day SMA193.08192.99192.89
Back to top | Use Dark Theme