Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 176.71 and 178.77
| Daily Target 1 | 176.35 |
| Daily Target 2 | 177.06 |
| Daily Target 3 | 178.41 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 180.47 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 177.77 (-0.28%) | 178.72 | 177.70 - 179.76 | 0.3424 times |
| Mon 14 April 2025 | 178.27 (1.22%) | 178.29 | 176.67 - 179.24 | 0.7193 times |
| Fri 11 April 2025 | 176.12 (1.54%) | 173.00 | 171.71 - 177.00 | 0.8499 times |
| Thu 10 April 2025 | 173.45 (-2.95%) | 176.03 | 169.03 - 176.20 | 1.0268 times |
| Wed 09 April 2025 | 178.73 (7.14%) | 165.05 | 164.20 - 179.67 | 1.1311 times |
| Tue 08 April 2025 | 166.82 (-1.39%) | 174.22 | 164.55 - 174.73 | 1.0861 times |
| Mon 07 April 2025 | 169.17 (-0.72%) | 166.05 | 163.19 - 174.89 | 1.4234 times |
| Fri 04 April 2025 | 170.39 (0%) | 177.04 | 170.17 - 177.49 | 1.293 times |
| Fri 04 April 2025 | 170.39 (-6.07%) | 177.04 | 170.17 - 177.49 | 1.293 times |
| Thu 03 April 2025 | 181.40 (-4.09%) | 184.48 | 181.16 - 185.33 | 0.8352 times |
| Wed 02 April 2025 | 189.13 (0.65%) | 186.57 | 186.51 - 189.52 | 0.4798 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 175.68 and 178.77
| Weekly Target 1 | 174.98 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 178.06666666667 |
| Weekly Target 4 | 179.46 |
| Weekly Target 5 | 181.16 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 177.77 (0.94%) | 178.29 | 176.67 - 179.76 | 0.4325 times |
| Fri 11 April 2025 | 176.12 (3.36%) | 166.05 | 163.19 - 179.67 | 2.2473 times |
| Fri 04 April 2025 | 170.39 (0%) | 177.04 | 170.17 - 177.49 | 0.5267 times |
| Fri 04 April 2025 | 170.39 (-8.53%) | 185.23 | 170.17 - 189.52 | 1.4921 times |
| Fri 28 March 2025 | 186.27 (-0.47%) | 188.61 | 185.97 - 190.69 | 0.5477 times |
| Fri 21 March 2025 | 187.15 (0.55%) | 185.89 | 185.59 - 189.32 | 1.7465 times |
| Fri 14 March 2025 | 186.13 (-1.87%) | 187.84 | 182.20 - 189.40 | 1.0796 times |
| Fri 07 March 2025 | 189.67 (-2.42%) | 195.03 | 187.13 - 195.68 | 0.918 times |
| Fri 28 February 2025 | 194.37 (0.9%) | 193.21 | 191.35 - 194.50 | 0.6643 times |
| Fri 21 February 2025 | 192.64 (-1.82%) | 195.21 | 192.35 - 196.44 | 0.3454 times |
| Wed 19 February 2025 | 196.21 (0.89%) | 194.49 | 194.22 - 196.44 | 0.2855 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 157.32 and 183.65
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 164.13 |
| Monthly Target 3 | 176.82666666667 |
| Monthly Target 4 | 190.46 |
| Monthly Target 5 | 203.16 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 177.77 (-5.52%) | 187.71 | 163.19 - 189.52 | 1.1165 times |
| Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 1.1575 times |
| Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.6572 times |
| Fri 31 January 2025 | 193.54 (4.54%) | 186.14 | 182.97 - 195.41 | 1.5856 times |
| Tue 31 December 2024 | 185.13 (-7.03%) | 196.20 | 182.71 - 196.44 | 1.3513 times |
| Tue 26 November 2024 | 199.12 (6.1%) | 188.72 | 186.95 - 199.98 | 0.8949 times |
| Thu 31 October 2024 | 187.68 (-1.12%) | 189.49 | 187.47 - 193.77 | 0.765 times |
| Mon 30 September 2024 | 189.80 (0.79%) | 187.36 | 180.37 - 190.37 | 0.7602 times |
| Fri 30 August 2024 | 188.32 (2.69%) | 183.57 | 173.30 - 188.47 | 0.9087 times |
| Wed 31 July 2024 | 183.39 (5.11%) | 175.02 | 172.86 - 184.93 | 0.8032 times |
| Fri 28 June 2024 | 174.47 (-1.52%) | 177.33 | 171.71 - 177.33 | 0.8213 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.31 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 176.87 |
| 12 day DMA | 176.63 |
| 20 day DMA | 181.19 |
| 35 day DMA | 184.52 |
| 50 day DMA | 187.45 |
| 100 day DMA | 189.02 |
| 150 day DMA | 189.21 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 175.88 | 174.69 |
| 12 day EMA | 177.53 | 177.49 | 177.35 |
| 20 day EMA | 179.81 | 180.02 | 180.2 |
| 35 day EMA | 183.38 | 183.71 | 184.03 |
| 50 day EMA | 186.89 | 187.26 | 187.63 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.87 | 174.68 | 172.86 |
| 12 day SMA | 176.63 | 177.49 | 178.16 |
| 20 day SMA | 181.19 | 181.73 | 182.12 |
| 35 day SMA | 184.52 | 184.95 | 185.36 |
| 50 day SMA | 187.45 | 187.75 | 188.05 |
| 100 day SMA | 189.02 | 189.2 | 189.37 |
| 150 day SMA | 189.21 | 189.26 | 189.31 |
| 200 day SMA | 186.99 | 186.97 | 186.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.