Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 204.03 and 205.66
| Daily Target 1 | 202.76 |
| Daily Target 2 | 203.67 |
| Daily Target 3 | 204.39333333333 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 206.02 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.57 (0.38%) | 203.97 | 203.49 - 205.12 | 1.311 times | Thu 30 October 2025 | 203.80 (-0.45%) | 203.96 | 203.69 - 205.85 | 1.4227 times | Wed 29 October 2025 | 204.73 (-0.66%) | 205.69 | 203.89 - 206.16 | 1.5733 times | Tue 28 October 2025 | 206.10 (-0.67%) | 207.44 | 205.99 - 207.44 | 0.914 times | Mon 27 October 2025 | 207.50 (0%) | 207.29 | 206.82 - 207.58 | 0.6657 times | Mon 27 October 2025 | 207.50 (0.59%) | 207.29 | 206.82 - 207.58 | 0.6657 times | Fri 24 October 2025 | 206.29 (0.59%) | 206.29 | 206.21 - 206.87 | 0.5328 times | Thu 23 October 2025 | 205.07 (0.43%) | 205.00 | 204.03 - 205.34 | 0.5984 times | Wed 22 October 2025 | 204.19 (-0.43%) | 205.05 | 203.35 - 205.17 | 1.2738 times | Tue 21 October 2025 | 205.08 (0.09%) | 204.89 | 204.53 - 205.74 | 1.0427 times | Mon 20 October 2025 | 204.90 (1.02%) | 203.94 | 203.68 - 205.12 | 0.7735 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 201.99 and 206.08
| Weekly Target 1 | 201.12 |
| Weekly Target 2 | 202.85 |
| Weekly Target 3 | 205.21333333333 |
| Weekly Target 4 | 206.94 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.57 (-1.41%) | 207.29 | 203.49 - 207.58 | 1.334 times | Mon 27 October 2025 | 207.50 (0.59%) | 207.29 | 206.82 - 207.58 | 0.1508 times | Fri 24 October 2025 | 206.29 (1.7%) | 203.94 | 203.35 - 206.87 | 0.9566 times | Fri 17 October 2025 | 202.84 (-0.83%) | 200.86 | 200.00 - 205.25 | 2.335 times | Tue 07 October 2025 | 204.54 (-0.2%) | 205.81 | 204.11 - 205.89 | 0.3051 times | Fri 03 October 2025 | 204.96 (0.98%) | 203.61 | 202.19 - 206.01 | 0.8431 times | Fri 26 September 2025 | 202.98 (0.1%) | 202.07 | 200.54 - 203.93 | 1.1438 times | Fri 19 September 2025 | 202.77 (0.07%) | 203.13 | 200.86 - 203.71 | 1.0967 times | Fri 12 September 2025 | 202.63 (0.52%) | 201.65 | 200.40 - 204.02 | 1.0085 times | Fri 05 September 2025 | 201.59 (-0.02%) | 200.15 | 199.13 - 203.12 | 0.8264 times | Fri 29 August 2025 | 201.63 (0%) | 201.41 | 200.99 - 202.18 | 0.1743 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 202.29 and 209.87
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 204.05 |
| Monthly Target 4 | 208.1 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.3305 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 1.0876 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.8045 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.9709 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.8223 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.9948 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.2772 times | Mon 31 March 2025 | 188.16 (-3.19%) | 195.03 | 182.20 - 195.68 | 0.9598 times | Fri 28 February 2025 | 194.37 (0.43%) | 191.02 | 190.20 - 196.44 | 0.519 times | Fri 31 January 2025 | 193.54 (4.54%) | 186.14 | 182.97 - 195.41 | 1.2335 times | Tue 31 December 2024 | 185.13 (-7.03%) | 196.20 | 182.71 - 196.44 | 1.1205 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.16
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 202, while middle bands are at 204 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.14 and Russell1000 IWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 205.34 |
| 12 day DMA | 205.21 |
| 20 day DMA | 204.59 |
| 35 day DMA | 203.79 |
| 50 day DMA | 202.99 |
| 100 day DMA | 199.03 |
| 150 day DMA | 193.66 |
| 200 day DMA | 193.08 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.94 | 205.12 | 205.78 |
| 12 day EMA | 204.97 | 205.04 | 205.26 |
| 20 day EMA | 204.56 | 204.56 | 204.64 |
| 35 day EMA | 203.74 | 203.69 | 203.68 |
| 50 day EMA | 202.85 | 202.78 | 202.74 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.34 | 205.93 | 206.42 |
| 12 day SMA | 205.21 | 204.99 | 204.99 |
| 20 day SMA | 204.59 | 204.55 | 204.54 |
| 35 day SMA | 203.79 | 203.69 | 203.63 |
| 50 day SMA | 202.99 | 202.88 | 202.78 |
| 100 day SMA | 199.03 | 198.87 | 198.73 |
| 150 day SMA | 193.66 | 193.56 | 193.47 |
| 200 day SMA | 193.08 | 192.99 | 192.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
