Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWD are 186.04 and 187.69

Daily Target 1184.68
Daily Target 2185.75
Daily Target 3186.33
Daily Target 4187.4
Daily Target 5187.98

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 14 January 2025 186.82 (0.86%) 185.81 185.26 - 186.91 0.5426 times
Mon 13 January 2025 185.22 (0%) 183.05 182.97 - 185.27 1.4013 times
Mon 13 January 2025 185.22 (0.9%) 183.05 182.97 - 185.27 1.4013 times
Fri 10 January 2025 183.57 (-1.43%) 185.27 183.35 - 185.60 1.5137 times
Wed 08 January 2025 186.23 (0%) 185.76 184.57 - 186.33 0.7514 times
Wed 08 January 2025 186.23 (0.11%) 185.76 184.57 - 186.33 0.7514 times
Tue 07 January 2025 186.02 (-0.15%) 187.15 185.42 - 187.50 0.5819 times
Mon 06 January 2025 186.30 (-0.11%) 187.23 186.01 - 188.13 1.1839 times
Fri 03 January 2025 186.51 (0.95%) 185.58 184.75 - 186.73 0.8494 times
Thu 02 January 2025 184.76 (-0.2%) 186.14 183.96 - 186.63 1.0231 times
Tue 31 December 2024 185.13 (0.26%) 185.41 184.36 - 185.88 1.51 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWD are 184.9 and 188.84

Weekly Target 1181.63
Weekly Target 2184.22
Weekly Target 3185.56666666667
Weekly Target 4188.16
Weekly Target 5189.51

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 14 January 2025 186.82 (0.86%) 183.05 182.97 - 186.91 0.62 times
Mon 13 January 2025 185.22 (0.9%) 183.05 182.97 - 185.27 0.447 times
Fri 10 January 2025 183.57 (-1.43%) 185.76 183.35 - 186.33 0.7225 times
Wed 08 January 2025 186.23 (-0.15%) 187.23 184.57 - 188.13 0.8029 times
Fri 03 January 2025 186.51 (0%) 185.09 183.42 - 186.73 1.3968 times
Fri 27 December 2024 186.51 (0.52%) 185.00 184.08 - 187.90 1.3422 times
Fri 20 December 2024 185.54 (-3.38%) 192.07 182.71 - 192.52 2.8161 times
Fri 13 December 2024 192.03 (-3.56%) 196.20 191.65 - 196.44 1.2048 times
Tue 26 November 2024 199.12 (0%) 199.15 198.16 - 199.37 0.2076 times
Tue 26 November 2024 199.12 (0.71%) 198.84 198.16 - 199.98 0.4401 times
Fri 22 November 2024 197.71 (2.41%) 193.25 192.04 - 197.87 0.9849 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWD are 184.9 and 190.06

Monthly Target 1180.81
Monthly Target 2183.82
Monthly Target 3185.97333333333
Monthly Target 4188.98
Monthly Target 5191.13

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 14 January 2025 186.82 (0.91%) 186.14 182.97 - 188.13 0.8105 times
Tue 31 December 2024 185.13 (-7.03%) 196.20 182.71 - 196.44 1.5659 times
Tue 26 November 2024 199.12 (6.1%) 188.72 186.95 - 199.98 1.037 times
Thu 31 October 2024 187.68 (-1.12%) 189.49 187.47 - 193.77 0.8865 times
Mon 30 September 2024 189.80 (0.79%) 187.36 180.37 - 190.37 0.881 times
Fri 30 August 2024 188.32 (2.69%) 183.57 173.30 - 188.47 1.0531 times
Wed 31 July 2024 183.39 (5.11%) 175.02 172.86 - 184.93 0.9308 times
Fri 28 June 2024 174.47 (-1.52%) 177.33 171.71 - 177.33 0.9518 times
Fri 31 May 2024 177.16 (3.3%) 171.13 170.70 - 179.42 0.6746 times
Tue 30 April 2024 171.50 (-4.25%) 179.28 168.85 - 179.34 1.2088 times
Thu 28 March 2024 179.11 (4.58%) 171.55 170.92 - 179.56 0.9764 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.4

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 184, while middle bands are at 185 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Russell1000 IWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWD stock. Volume based technical analysis of Russell1000 IWD stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWD

DMA (daily moving average) of Russell 1000 IWD

DMA period DMA value
5 day DMA 185.41
12 day DMA 185.56
20 day DMA 185.77
35 day DMA 189.67
50 day DMA 190.28
100 day DMA 189.09
150 day DMA 185.13
200 day DMA 182.61

EMA (exponential moving average) of Russell 1000 IWD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.77185.24185.25
12 day EMA185.99185.84185.95
20 day EMA186.81186.81186.98
35 day EMA188.07188.14188.31
50 day EMA189.91190.04190.24

SMA (simple moving average) of Russell 1000 IWD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.41185.29185.45
12 day SMA185.56185.53185.73
20 day SMA185.77185.98186.32
35 day SMA189.67189.87190.15
50 day SMA190.28190.35190.47
100 day SMA189.09189.04189.01
150 day SMA185.13185.06185
200 day SMA182.61182.57182.52
Back to top | Use Dark Theme