Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 13.75 and 13.95

Daily Target 113.72
Daily Target 213.78
Daily Target 313.916666666667
Daily Target 413.98
Daily Target 514.12

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 11 April 2025 13.85 (-1.77%) 14.05 13.85 - 14.05 0.9155 times
Thu 10 April 2025 14.10 (0.71%) 13.70 13.70 - 14.10 0.4225 times
Wed 09 April 2025 14.00 (4.48%) 13.10 13.00 - 14.00 2.5352 times
Tue 08 April 2025 13.40 (-1.69%) 13.40 13.40 - 13.40 0.1408 times
Mon 07 April 2025 13.63 (-6.96%) 13.86 13.40 - 13.86 1.1972 times
Thu 03 April 2025 14.65 (-0.41%) 14.65 14.65 - 14.65 0.0704 times
Wed 02 April 2025 14.71 (-1.93%) 14.70 14.70 - 14.71 0.2113 times
Tue 01 April 2025 15.00 (-1.32%) 14.71 14.71 - 15.29 1.5493 times
Mon 31 March 2025 15.20 (0.66%) 14.85 14.84 - 15.20 0.8451 times
Fri 28 March 2025 15.10 (-5.09%) 15.00 14.69 - 15.10 2.1127 times
Wed 26 March 2025 15.91 (5.02%) 15.50 15.50 - 15.91 0.8451 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 12.88 and 13.98

Weekly Target 112.55
Weekly Target 213.2
Weekly Target 313.65
Weekly Target 414.3
Weekly Target 514.75

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 11 April 2025 13.85 (-5.46%) 13.86 13.00 - 14.10 0.5248 times
Thu 03 April 2025 14.65 (-2.98%) 14.85 14.65 - 15.29 0.2695 times
Fri 28 March 2025 15.10 (-5.63%) 15.20 14.60 - 15.91 0.4468 times
Fri 21 March 2025 16.00 (-4.19%) 16.10 15.30 - 16.40 1.3473 times
Fri 14 March 2025 16.70 (1.83%) 15.70 15.20 - 17.84 4.9568 times
Thu 06 March 2025 16.40 (2.18%) 16.20 15.20 - 16.40 0.6253 times
Fri 28 February 2025 16.05 (2.88%) 15.75 15.20 - 16.40 0.5886 times
Fri 21 February 2025 15.60 (-1.52%) 15.30 15.10 - 16.10 0.1631 times
Wed 19 February 2025 15.84 (-6.33%) 16.01 15.10 - 16.23 0.2837 times
Fri 14 February 2025 16.91 (9.1%) 15.53 14.85 - 16.91 0.7942 times
Fri 07 February 2025 15.50 (-3.13%) 16.00 14.60 - 16.75 0.6949 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 12.28 and 14.57

Monthly Target 111.76
Monthly Target 212.8
Monthly Target 314.046666666667
Monthly Target 415.09
Monthly Target 516.34

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 11 April 2025 13.85 (-8.88%) 14.71 13.00 - 15.29 0.1435 times
Mon 31 March 2025 15.20 (-5.3%) 16.20 14.60 - 17.84 1.51 times
Fri 28 February 2025 16.05 (0.31%) 16.00 14.60 - 16.91 0.5109 times
Fri 31 January 2025 16.00 (-1.54%) 15.86 15.75 - 20.81 1.1989 times
Tue 31 December 2024 16.25 (-0.31%) 15.59 14.70 - 17.00 1.6024 times
Tue 26 November 2024 16.30 (14.79%) 13.95 13.15 - 18.15 1.0261 times
Thu 31 October 2024 14.20 (18.23%) 11.30 11.30 - 15.90 1.4294 times
Thu 26 September 2024 12.01 (-8.32%) 12.51 11.55 - 13.34 0.3329 times
Fri 30 August 2024 13.10 (8.71%) 12.50 11.76 - 13.58 1.2471 times
Wed 31 July 2024 12.05 (4.06%) 11.79 11.48 - 12.40 0.9988 times
Fri 28 June 2024 11.58 (-21.6%) 15.26 11.08 - 15.26 0.2612 times

 monthly chart EllomayCapital

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.56
20 day DMA 15.1
35 day DMA 15.43
50 day DMA 15.59
100 day DMA 15.61
150 day DMA 14.73
200 day DMA 14.32

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0914.09
12 day EMA14.4614.5714.66
20 day EMA14.8214.9215.01
35 day EMA15.2315.3115.38
50 day EMA15.5315.615.66

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9614.08
12 day SMA14.5614.7414.85
20 day SMA15.115.2115.31
35 day SMA15.4315.4915.57
50 day SMA15.5915.6415.69
100 day SMA15.6115.6115.61
150 day SMA14.7314.7314.71
200 day SMA14.3214.3314.33
Back to top | Use Dark Theme