EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 13.75 and 13.95
Daily Target 1 | 13.72 |
Daily Target 2 | 13.78 |
Daily Target 3 | 13.916666666667 |
Daily Target 4 | 13.98 |
Daily Target 5 | 14.12 |
Daily price and volume Ellomay Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.85 (-1.77%) | 14.05 | 13.85 - 14.05 | 0.9155 times | Thu 10 April 2025 | 14.10 (0.71%) | 13.70 | 13.70 - 14.10 | 0.4225 times | Wed 09 April 2025 | 14.00 (4.48%) | 13.10 | 13.00 - 14.00 | 2.5352 times | Tue 08 April 2025 | 13.40 (-1.69%) | 13.40 | 13.40 - 13.40 | 0.1408 times | Mon 07 April 2025 | 13.63 (-6.96%) | 13.86 | 13.40 - 13.86 | 1.1972 times | Thu 03 April 2025 | 14.65 (-0.41%) | 14.65 | 14.65 - 14.65 | 0.0704 times | Wed 02 April 2025 | 14.71 (-1.93%) | 14.70 | 14.70 - 14.71 | 0.2113 times | Tue 01 April 2025 | 15.00 (-1.32%) | 14.71 | 14.71 - 15.29 | 1.5493 times | Mon 31 March 2025 | 15.20 (0.66%) | 14.85 | 14.84 - 15.20 | 0.8451 times | Fri 28 March 2025 | 15.10 (-5.09%) | 15.00 | 14.69 - 15.10 | 2.1127 times | Wed 26 March 2025 | 15.91 (5.02%) | 15.50 | 15.50 - 15.91 | 0.8451 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 12.88 and 13.98
Weekly Target 1 | 12.55 |
Weekly Target 2 | 13.2 |
Weekly Target 3 | 13.65 |
Weekly Target 4 | 14.3 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for Ellomay Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.85 (-5.46%) | 13.86 | 13.00 - 14.10 | 0.5248 times | Thu 03 April 2025 | 14.65 (-2.98%) | 14.85 | 14.65 - 15.29 | 0.2695 times | Fri 28 March 2025 | 15.10 (-5.63%) | 15.20 | 14.60 - 15.91 | 0.4468 times | Fri 21 March 2025 | 16.00 (-4.19%) | 16.10 | 15.30 - 16.40 | 1.3473 times | Fri 14 March 2025 | 16.70 (1.83%) | 15.70 | 15.20 - 17.84 | 4.9568 times | Thu 06 March 2025 | 16.40 (2.18%) | 16.20 | 15.20 - 16.40 | 0.6253 times | Fri 28 February 2025 | 16.05 (2.88%) | 15.75 | 15.20 - 16.40 | 0.5886 times | Fri 21 February 2025 | 15.60 (-1.52%) | 15.30 | 15.10 - 16.10 | 0.1631 times | Wed 19 February 2025 | 15.84 (-6.33%) | 16.01 | 15.10 - 16.23 | 0.2837 times | Fri 14 February 2025 | 16.91 (9.1%) | 15.53 | 14.85 - 16.91 | 0.7942 times | Fri 07 February 2025 | 15.50 (-3.13%) | 16.00 | 14.60 - 16.75 | 0.6949 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 12.28 and 14.57
Monthly Target 1 | 11.76 |
Monthly Target 2 | 12.8 |
Monthly Target 3 | 14.046666666667 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 16.34 |
Monthly price and volumes Ellomay Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.85 (-8.88%) | 14.71 | 13.00 - 15.29 | 0.1435 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.51 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.5109 times | Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 1.1989 times | Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.6024 times | Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 1.0261 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.4294 times | Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.3329 times | Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.2471 times | Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 0.9988 times | Fri 28 June 2024 | 11.58 (-21.6%) | 15.26 | 11.08 - 15.26 | 0.2612 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 14.56 |
20 day DMA | 15.1 |
35 day DMA | 15.43 |
50 day DMA | 15.59 |
100 day DMA | 15.61 |
150 day DMA | 14.73 |
200 day DMA | 14.32 |
EMA (exponential moving average) of Ellomay Capital ELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.01 | 14.09 | 14.09 |
12 day EMA | 14.46 | 14.57 | 14.66 |
20 day EMA | 14.82 | 14.92 | 15.01 |
35 day EMA | 15.23 | 15.31 | 15.38 |
50 day EMA | 15.53 | 15.6 | 15.66 |
SMA (simple moving average) of Ellomay Capital ELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.96 | 14.08 |
12 day SMA | 14.56 | 14.74 | 14.85 |
20 day SMA | 15.1 | 15.21 | 15.31 |
35 day SMA | 15.43 | 15.49 | 15.57 |
50 day SMA | 15.59 | 15.64 | 15.69 |
100 day SMA | 15.61 | 15.61 | 15.61 |
150 day SMA | 14.73 | 14.73 | 14.71 |
200 day SMA | 14.32 | 14.33 | 14.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.