EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.00 (-2.74%) | 16.00 | 16.00 - 16.00 | 0.1186 times | Fri 24 January 2025 | 16.45 (0.98%) | 16.45 | 16.45 - 16.45 | 0.1186 times | Thu 23 January 2025 | 16.29 (-4.18%) | 16.34 | 16.25 - 16.91 | 0.2174 times | Wed 22 January 2025 | 17.00 (1.25%) | 16.78 | 15.98 - 18.36 | 2.4506 times | Tue 21 January 2025 | 16.79 (-3.78%) | 17.17 | 16.79 - 17.40 | 0.5336 times | Fri 17 January 2025 | 17.45 (0%) | 16.70 | 16.70 - 20.81 | 2.8063 times | Fri 17 January 2025 | 17.45 (5.12%) | 16.70 | 16.70 - 20.81 | 2.8063 times | Thu 16 January 2025 | 16.60 (0.3%) | 16.60 | 16.60 - 16.60 | 0.1186 times | Wed 15 January 2025 | 16.55 (1.22%) | 16.58 | 16.50 - 17.00 | 0.7115 times | Tue 14 January 2025 | 16.35 (-0.3%) | 15.86 | 15.86 - 16.70 | 0.1186 times | Fri 10 January 2025 | 16.40 (0%) | 15.76 | 15.76 - 16.40 | 0.2767 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.00 (-2.74%) | 16.00 | 16.00 - 16.00 | 0.0318 times | Fri 24 January 2025 | 16.45 (-5.73%) | 17.17 | 15.98 - 18.36 | 0.8908 times | Fri 17 January 2025 | 17.45 (0%) | 16.70 | 16.70 - 20.81 | 0.753 times | Fri 17 January 2025 | 17.45 (6.4%) | 15.86 | 15.86 - 20.81 | 1.0075 times | Fri 10 January 2025 | 16.40 (0%) | 16.00 | 15.76 - 17.20 | 0.3129 times | Wed 08 January 2025 | 16.40 (-1.2%) | 16.68 | 15.89 - 17.20 | 0.6257 times | Fri 03 January 2025 | 16.60 (2.47%) | 16.00 | 14.70 - 17.46 | 1.5376 times | Fri 27 December 2024 | 16.20 (-2.99%) | 16.29 | 15.15 - 17.00 | 1.3648 times | Fri 20 December 2024 | 16.70 (11.63%) | 15.03 | 14.80 - 16.72 | 1.8004 times | Fri 13 December 2024 | 14.96 (-4.04%) | 15.20 | 14.79 - 15.73 | 1.6755 times | Tue 03 December 2024 | 15.59 (-4.36%) | 15.59 | 15.59 - 15.59 | 0.0484 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 15.88 and 20.93
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.00 (-1.54%) | 15.86 | 15.76 - 20.81 | 0.9336 times | Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.3393 times | Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 0.8576 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.1946 times | Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.2783 times | Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.0423 times | Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 0.8348 times | Fri 28 June 2024 | 11.58 (-21.6%) | 15.26 | 11.08 - 15.26 | 0.2183 times | Fri 31 May 2024 | 14.77 (0.34%) | 14.58 | 13.95 - 18.08 | 1.6844 times | Tue 30 April 2024 | 14.72 (-6.3%) | 16.13 | 13.95 - 17.06 | 1.6168 times | Thu 28 March 2024 | 15.71 (-10.84%) | 18.40 | 15.06 - 18.40 | 1.4369 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.2 |
| 50 day DMA | 15.73 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.64 | 16.74 |
| 12 day EMA | 16.54 | 16.64 | 16.68 |
| 20 day EMA | 16.43 | 16.48 | 16.48 |
| 35 day EMA | 16.07 | 16.07 | 16.05 |
| 50 day EMA | 15.66 | 15.65 | 15.62 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.8 | 17 |
| 12 day SMA | 16.64 | 16.68 | 16.69 |
| 20 day SMA | 16.51 | 16.53 | 16.52 |
| 35 day SMA | 16.2 | 16.21 | 16.21 |
| 50 day SMA | 15.73 | 15.68 | 15.63 |
| 100 day SMA | 14.38 | 14.35 | 14.31 |
| 150 day SMA | 13.9 | 13.9 | 13.89 |
| 200 day SMA | 14.39 | 14.4 | 14.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.