EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 14.2 and 15.2
| Daily Target 1 | 13.37 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.37 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.70 (-0.88%) | 13.70 | 13.70 - 14.70 | 2.1875 times | Wed 28 May 2025 | 14.83 (1.71%) | 14.83 | 14.83 - 14.83 | 0.2344 times | Tue 27 May 2025 | 14.58 (-0.21%) | 14.42 | 14.42 - 14.58 | 0.7031 times | Fri 23 May 2025 | 14.61 (-0.61%) | 14.32 | 14.32 - 14.61 | 1.1719 times | Thu 22 May 2025 | 14.70 (-2%) | 14.20 | 14.20 - 14.70 | 0.5469 times | Wed 21 May 2025 | 15.00 (-3.78%) | 14.84 | 13.80 - 15.39 | 2.1094 times | Tue 20 May 2025 | 15.59 (0%) | 15.59 | 15.59 - 15.59 | 0.7813 times | Tue 20 May 2025 | 15.59 (0.78%) | 15.59 | 15.59 - 15.59 | 0.7813 times | Mon 19 May 2025 | 15.47 (-2.15%) | 14.13 | 14.13 - 15.49 | 0.7813 times | Fri 16 May 2025 | 15.81 (0.13%) | 15.89 | 15.81 - 15.89 | 0.7031 times | Thu 15 May 2025 | 15.79 (2.2%) | 15.31 | 15.31 - 15.79 | 1.4063 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 14.2 and 15.33
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.70 (0.62%) | 14.42 | 13.70 - 14.83 | 0.4209 times | Fri 23 May 2025 | 14.61 (-6.29%) | 15.59 | 13.80 - 15.59 | 0.6208 times | Tue 20 May 2025 | 15.59 (-1.39%) | 14.13 | 14.13 - 15.59 | 0.2104 times | Fri 16 May 2025 | 15.81 (0.76%) | 14.83 | 14.75 - 17.40 | 3.8614 times | Fri 09 May 2025 | 15.69 (-0.7%) | 15.00 | 14.50 - 18.30 | 3.0828 times | Fri 02 May 2025 | 15.80 (5.33%) | 14.23 | 14.23 - 16.30 | 1.5993 times | Fri 25 April 2025 | 15.00 (5.63%) | 14.00 | 13.97 - 15.30 | 0.1375 times | Thu 17 April 2025 | 14.20 (1.36%) | 14.35 | 13.75 - 14.35 | 0.067 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0 times | Wed 16 April 2025 | 14.01 (0%) | 14.35 | 14.01 - 14.35 | 0.062 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 11.9 and 16.5
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.70 (-3.92%) | 15.96 | 13.70 - 18.30 | 1.1531 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3435 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.4496 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4905 times | Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 1.1509 times | Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.5383 times | Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 0.9851 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.3722 times | Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.3196 times | Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.1972 times | Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 0.9589 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.84 | 14.85 |
| 12 day EMA | 15 | 15.06 | 15.1 |
| 20 day EMA | 15.08 | 15.12 | 15.15 |
| 35 day EMA | 15.05 | 15.07 | 15.08 |
| 50 day EMA | 14.94 | 14.95 | 14.96 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.74 | 14.9 |
| 12 day SMA | 15.18 | 15.25 | 15.34 |
| 20 day SMA | 15.25 | 15.29 | 15.32 |
| 35 day SMA | 14.97 | 14.95 | 14.92 |
| 50 day SMA | 14.88 | 14.9 | 14.92 |
| 100 day SMA | 15.51 | 15.52 | 15.54 |
| 150 day SMA | 15.26 | 15.24 | 15.23 |
| 200 day SMA | 14.58 | 14.57 | 14.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.