Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 20.27 and 20.35

Daily Target 120.26
Daily Target 220.28
Daily Target 320.336666666667
Daily Target 420.36
Daily Target 520.42

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 31 October 2025 20.31 (-0.93%) 20.39 20.31 - 20.39 0.5694 times
Wed 29 October 2025 20.50 (4.65%) 19.78 19.55 - 21.49 1.5769 times
Tue 28 October 2025 19.59 (0.72%) 19.59 19.59 - 19.59 0.2273 times
Mon 27 October 2025 19.45 (0%) 19.54 19.45 - 19.54 0.3942 times
Mon 27 October 2025 19.45 (-1.77%) 19.54 19.45 - 19.54 0.3942 times
Fri 24 October 2025 19.80 (3.18%) 19.32 19.32 - 19.80 0.3942 times
Thu 23 October 2025 19.19 (0%) 19.05 18.27 - 19.19 0.7008 times
Wed 22 October 2025 19.19 (3.17%) 18.96 18.80 - 19.87 2.283 times
Tue 21 October 2025 18.60 (-3.58%) 18.50 17.00 - 19.30 3.3728 times
Mon 20 October 2025 19.29 (-1.43%) 19.29 19.29 - 19.29 0.0872 times
Thu 16 October 2025 19.57 (2.73%) 19.51 19.51 - 19.57 0.2716 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 19.88 and 21.92

Weekly Target 118.38
Weekly Target 219.34
Weekly Target 320.416666666667
Weekly Target 421.38
Weekly Target 522.46

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 31 October 2025 20.31 (4.42%) 19.54 19.45 - 21.49 0.7271 times
Mon 27 October 2025 19.45 (-1.77%) 19.54 19.45 - 19.54 0.1036 times
Fri 24 October 2025 19.80 (1.18%) 19.29 17.00 - 19.87 1.7962 times
Thu 16 October 2025 19.57 (7.53%) 19.18 18.81 - 19.66 1.337 times
Fri 10 October 2025 18.20 (-6.14%) 19.19 17.64 - 20.09 1.933 times
Fri 03 October 2025 19.39 (12.21%) 17.67 17.67 - 23.69 1.6868 times
Thu 25 September 2025 17.28 (-1.59%) 17.41 17.24 - 17.77 0.9665 times
Fri 19 September 2025 17.56 (-3.62%) 17.04 17.04 - 18.84 0.4257 times
Fri 12 September 2025 18.22 (-0.55%) 18.80 17.17 - 18.86 0.4833 times
Thu 04 September 2025 18.32 (-1.4%) 17.78 17.43 - 18.32 0.5408 times
Fri 29 August 2025 18.58 (0%) 19.01 18.21 - 19.27 0.1611 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.66 and 25.35

Monthly Target 113.64
Monthly Target 216.98
Monthly Target 320.333333333333
Monthly Target 423.67
Monthly Target 527.02

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.7958 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.3124 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.1221 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.3618 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.1425 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.0979 times
Wed 30 April 2025 15.30 (0.66%) 14.71 13.00 - 16.30 0.3179 times
Mon 31 March 2025 15.20 (-5.3%) 16.20 14.60 - 17.84 1.3417 times
Fri 28 February 2025 16.05 (0.31%) 16.00 14.60 - 16.91 0.4425 times
Fri 31 January 2025 16.00 (-1.54%) 15.86 15.75 - 20.81 1.0652 times
Tue 31 December 2024 16.25 (-0.31%) 15.59 14.70 - 17.00 1.4238 times

 monthly chart EllomayCapital

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.5
20 day DMA 19.21
35 day DMA 18.83
50 day DMA 18.5
100 day DMA 17.49
150 day DMA 16.63
200 day DMA 16.51

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.8119.46
12 day EMA19.5819.4519.26
20 day EMA19.3119.219.06
35 day EMA18.9118.8318.73
50 day EMA18.5818.5118.43

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.7619.5
12 day SMA19.519.3719.25
20 day SMA19.2119.2219.15
35 day SMA18.8318.7718.7
50 day SMA18.518.4418.39
100 day SMA17.4917.4317.37
150 day SMA16.6316.6116.58
200 day SMA16.5116.4916.47
Back to top | Use Dark Theme