Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 154.48 and 155.74
| Daily Target 1 | 153.45 |
| Daily Target 2 | 154.24 |
| Daily Target 3 | 154.70666666667 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 155.97 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.04 (1.91%) | 154.13 | 153.91 - 155.17 | 0.7121 times | Tue 05 May 2026 | 152.13 (1.04%) | 150.96 | 150.91 - 152.43 | 0.7717 times | Mon 04 May 2026 | 150.57 (-0.57%) | 151.66 | 150.01 - 152.32 | 0.841 times | Fri 01 May 2026 | 151.44 (0.16%) | 151.60 | 151.33 - 152.40 | 1.1326 times | Thu 30 April 2026 | 151.20 (1.52%) | 149.84 | 149.40 - 151.38 | 1.6179 times | Wed 29 April 2026 | 148.94 (-0.35%) | 149.51 | 148.30 - 149.51 | 0.8833 times | Tue 28 April 2026 | 149.46 (-0.57%) | 149.61 | 148.89 - 149.84 | 0.7449 times | Mon 27 April 2026 | 150.31 (-0.01%) | 150.87 | 149.92 - 151.14 | 0.9245 times | Fri 24 April 2026 | 150.32 (0.78%) | 149.68 | 149.28 - 150.50 | 1.0121 times | Thu 23 April 2026 | 149.15 (-0.61%) | 149.71 | 147.70 - 150.15 | 1.3598 times | Wed 22 April 2026 | 150.07 (0.88%) | 150.18 | 149.66 - 150.24 | 0.5886 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 152.53 and 157.69
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 153.40666666667 |
| Weekly Target 4 | 156.8 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.04 (2.38%) | 151.66 | 150.01 - 155.17 | 0.2813 times | Fri 01 May 2026 | 151.44 (0.75%) | 150.87 | 148.30 - 152.40 | 0.6418 times | Fri 24 April 2026 | 150.32 (-0.34%) | 150.25 | 147.70 - 150.69 | 0.6332 times | Fri 17 April 2026 | 150.84 (4.06%) | 144.43 | 144.17 - 151.44 | 0.7124 times | Fri 10 April 2026 | 144.96 (4%) | 139.29 | 138.29 - 145.88 | 0.8261 times | Thu 02 April 2026 | 139.38 (3.54%) | 134.86 | 133.65 - 140.49 | 0.8712 times | Fri 27 March 2026 | 134.61 (-1.25%) | 138.60 | 134.29 - 140.11 | 1.1367 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 0.8023 times | Fri 13 March 2026 | 139.52 (-1.7%) | 140.61 | 138.85 - 145.01 | 1.9097 times | Fri 06 March 2026 | 141.93 (-4%) | 145.47 | 141.03 - 147.46 | 2.1854 times | Fri 27 February 2026 | 147.84 (-0.07%) | 147.65 | 146.20 - 149.39 | 1.3546 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 152.53 and 157.69
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 151.64 |
| Monthly Target 3 | 153.40666666667 |
| Monthly Target 4 | 156.8 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.04 (2.54%) | 151.60 | 150.01 - 155.17 | 0.1228 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8638 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9479 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.417 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3652 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.835 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8678 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8722 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8836 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.8247 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.7713 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 150.62 |
| 20 day DMA | 149.52 |
| 35 day DMA | 144.9 |
| 50 day DMA | 144.74 |
| 100 day DMA | 144.53 |
| 150 day DMA | 142.78 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 151.06 | 150.53 |
| 12 day EMA | 150.72 | 149.94 | 149.54 |
| 20 day EMA | 149.19 | 148.58 | 148.21 |
| 35 day EMA | 147.65 | 147.21 | 146.92 |
| 50 day EMA | 145.65 | 145.27 | 144.99 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 150.86 | 150.32 |
| 12 day SMA | 150.62 | 150.24 | 150.13 |
| 20 day SMA | 149.52 | 149 | 148.4 |
| 35 day SMA | 144.9 | 144.51 | 144.15 |
| 50 day SMA | 144.74 | 144.57 | 144.49 |
| 100 day SMA | 144.53 | 144.41 | 144.29 |
| 150 day SMA | 142.78 | 142.66 | 142.56 |
| 200 day SMA | 140.53 | 140.41 | 140.3 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.