AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 31.4 and 31.87
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 31.96 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.57 (2.23%) | 31.39 | 31.22 - 31.69 | 0.0993 times | Thu 10 April 2025 | 30.88 (-1.22%) | 30.81 | 30.46 - 31.39 | 0.1063 times | Wed 09 April 2025 | 31.26 (4.13%) | 30.45 | 28.28 - 32.04 | 0.1226 times | Tue 08 April 2025 | 30.02 (-2.28%) | 30.52 | 29.93 - 31.73 | 1.1423 times | Mon 07 April 2025 | 30.72 (0.1%) | 29.74 | 29.74 - 31.35 | 0.1823 times | Fri 04 April 2025 | 30.69 (0%) | 30.60 | 30.17 - 30.84 | 4.0782 times | Fri 04 April 2025 | 30.69 (-0.87%) | 30.60 | 30.17 - 30.84 | 4.0782 times | Thu 03 April 2025 | 30.96 (-2.7%) | 31.11 | 30.89 - 31.21 | 0.0469 times | Wed 02 April 2025 | 31.82 (0.38%) | 31.69 | 31.60 - 31.85 | 0.0681 times | Tue 01 April 2025 | 31.70 (0.19%) | 31.55 | 31.53 - 31.70 | 0.076 times | Mon 31 March 2025 | 31.64 (0.51%) | 31.30 | 31.30 - 31.64 | 0.0978 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 29.93 and 33.69
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.57 (2.87%) | 29.74 | 28.28 - 32.04 | 1.3756 times | Fri 04 April 2025 | 30.69 (0%) | 30.60 | 30.17 - 30.84 | 3.3945 times | Fri 04 April 2025 | 30.69 (-2.51%) | 31.30 | 30.17 - 31.85 | 3.6349 times | Fri 28 March 2025 | 31.48 (-0.73%) | 31.92 | 31.42 - 31.97 | 0.1001 times | Fri 21 March 2025 | 31.71 (0.09%) | 31.64 | 31.38 - 31.85 | 0.2038 times | Fri 14 March 2025 | 31.68 (-1.98%) | 31.86 | 31.24 - 33.26 | 0.3919 times | Fri 07 March 2025 | 32.32 (-2.97%) | 33.27 | 31.31 - 33.34 | 0.3488 times | Fri 28 February 2025 | 33.31 (-0.89%) | 33.61 | 32.78 - 33.65 | 0.2911 times | Fri 21 February 2025 | 33.61 (-1.09%) | 33.66 | 33.59 - 34.25 | 0.1369 times | Wed 19 February 2025 | 33.98 (0.65%) | 33.90 | 33.66 - 33.98 | 0.1224 times | Fri 14 February 2025 | 33.76 (0.93%) | 33.73 | 33.45 - 33.88 | 0.6493 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 29.93 and 33.69
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.57 (-0.22%) | 31.55 | 28.28 - 32.04 | 3.7438 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.5065 times | Fri 28 February 2025 | 33.31 (-0.8%) | 33.03 | 32.78 - 34.25 | 0.84 times | Fri 31 January 2025 | 33.58 (1.76%) | 32.95 | 32.44 - 33.81 | 0.888 times | Tue 31 December 2024 | 33.00 (-2.28%) | 34.05 | 30.60 - 34.18 | 0.9207 times | Tue 26 November 2024 | 33.77 (4.97%) | 32.36 | 32.05 - 34.55 | 0.9355 times | Thu 31 October 2024 | 32.17 (-1.05%) | 34.14 | 32.10 - 34.44 | 0.7864 times | Mon 30 September 2024 | 32.51 (1.82%) | 31.51 | 29.85 - 32.63 | 0.3468 times | Fri 30 August 2024 | 31.93 (-0.25%) | 32.22 | 29.48 - 32.88 | 0.3802 times | Wed 31 July 2024 | 32.01 (0.72%) | 31.73 | 31.42 - 33.25 | 0.6521 times | Fri 28 June 2024 | 31.78 (1.83%) | 31.80 | 31.06 - 32.51 | 0.2696 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares MRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agility Shares MRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.1
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and AgilityShares MRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.43 |
| 100 day DMA | 32.91 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.85 | 30.84 |
| 12 day EMA | 31.16 | 31.08 | 31.12 |
| 20 day EMA | 31.37 | 31.35 | 31.4 |
| 35 day EMA | 31.88 | 31.9 | 31.96 |
| 50 day EMA | 32.38 | 32.41 | 32.47 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.71 | 30.68 |
| 12 day SMA | 31.12 | 31.14 | 31.23 |
| 20 day SMA | 31.36 | 31.35 | 31.38 |
| 35 day SMA | 31.88 | 31.94 | 32.03 |
| 50 day SMA | 32.43 | 32.47 | 32.52 |
| 100 day SMA | 32.91 | 32.93 | 32.96 |
| 150 day SMA | 32.73 | 32.72 | 32.73 |
| 200 day SMA | 32.49 | 32.49 | 32.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.