AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 32.42 and 32.56
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.58 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.49 (0.22%) | 32.49 | 32.35 - 32.49 | 0.3585 times | Wed 28 May 2025 | 32.42 (-0.31%) | 32.47 | 32.31 - 32.54 | 1.0502 times | Tue 27 May 2025 | 32.52 (1.59%) | 32.48 | 32.34 - 32.52 | 1.9232 times | Fri 23 May 2025 | 32.01 (-0.71%) | 32.04 | 32.01 - 32.21 | 0.582 times | Thu 22 May 2025 | 32.24 (-0.03%) | 32.14 | 32.14 - 32.38 | 1.0586 times | Wed 21 May 2025 | 32.25 (-1.1%) | 32.50 | 32.08 - 32.59 | 1.5774 times | Tue 20 May 2025 | 32.61 (0%) | 32.53 | 32.41 - 32.61 | 0.9194 times | Tue 20 May 2025 | 32.61 (0.03%) | 32.53 | 32.41 - 32.61 | 0.9194 times | Mon 19 May 2025 | 32.60 (-0.15%) | 32.48 | 32.48 - 33.45 | 1.2737 times | Fri 16 May 2025 | 32.65 (0.25%) | 32.41 | 32.41 - 32.65 | 0.3374 times | Thu 15 May 2025 | 32.57 (0.18%) | 32.22 | 31.93 - 32.58 | 1.046 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 32.4 and 32.63
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.49 (1.5%) | 32.48 | 32.31 - 32.54 | 0.7756 times | Fri 23 May 2025 | 32.01 (-1.84%) | 32.53 | 32.01 - 32.61 | 0.9631 times | Tue 20 May 2025 | 32.61 (-0.12%) | 32.48 | 32.41 - 33.45 | 0.5105 times | Fri 16 May 2025 | 32.65 (1.46%) | 32.38 | 31.93 - 32.65 | 1.1221 times | Fri 09 May 2025 | 32.18 (-0.31%) | 32.33 | 31.89 - 33.20 | 3.0355 times | Fri 02 May 2025 | 32.28 (1.13%) | 31.78 | 31.66 - 32.43 | 1.0887 times | Fri 25 April 2025 | 31.92 (2.08%) | 31.21 | 30.74 - 32.05 | 1.6246 times | Thu 17 April 2025 | 31.27 (-0.19%) | 31.50 | 31.10 - 31.65 | 0.5238 times | Wed 16 April 2025 | 31.33 (0%) | 31.50 | 31.10 - 31.53 | 0 times | Wed 16 April 2025 | 31.33 (0%) | 31.50 | 31.10 - 31.53 | 0.3561 times | Wed 16 April 2025 | 31.33 (-0.76%) | 31.84 | 31.10 - 31.84 | 0.7608 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 32.19 and 33.75
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.49 (1.59%) | 32.33 | 31.89 - 33.45 | 0.7238 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 3.9607 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.4804 times | Fri 28 February 2025 | 33.31 (-0.8%) | 33.03 | 32.78 - 34.25 | 0.7968 times | Fri 31 January 2025 | 33.58 (1.76%) | 32.95 | 32.44 - 33.81 | 0.8423 times | Tue 31 December 2024 | 33.00 (-2.28%) | 34.05 | 30.60 - 34.18 | 0.8733 times | Tue 26 November 2024 | 33.77 (4.97%) | 32.36 | 32.05 - 34.55 | 0.8874 times | Thu 31 October 2024 | 32.17 (-1.05%) | 34.14 | 32.10 - 34.44 | 0.7459 times | Mon 30 September 2024 | 32.51 (1.82%) | 31.51 | 29.85 - 32.63 | 0.3289 times | Fri 30 August 2024 | 31.93 (-0.25%) | 32.22 | 29.48 - 32.88 | 0.3606 times | Wed 31 July 2024 | 32.01 (0.72%) | 31.73 | 31.42 - 33.25 | 0.6186 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agility Shares MRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgilityShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and AgilityShares MRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.37 | 32.35 |
| 12 day EMA | 32.37 | 32.35 | 32.34 |
| 20 day EMA | 32.29 | 32.27 | 32.25 |
| 35 day EMA | 32.09 | 32.07 | 32.05 |
| 50 day EMA | 31.84 | 31.81 | 31.79 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.29 | 32.33 |
| 12 day SMA | 32.46 | 32.45 | 32.44 |
| 20 day SMA | 32.36 | 32.35 | 32.33 |
| 35 day SMA | 32.03 | 32 | 31.96 |
| 50 day SMA | 31.8 | 31.78 | 31.77 |
| 100 day SMA | 32.43 | 32.43 | 32.44 |
| 150 day SMA | 32.69 | 32.69 | 32.69 |
| 200 day SMA | 32.52 | 32.52 | 32.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.