AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 36.41 and 36.64
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.69 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.48 (0.19%) | 36.41 | 36.33 - 36.56 | 0.5686 times | Thu 30 October 2025 | 36.41 (-0.55%) | 36.34 | 36.34 - 36.61 | 0.5993 times | Wed 29 October 2025 | 36.61 (-0.14%) | 36.71 | 36.50 - 36.76 | 1.4867 times | Tue 28 October 2025 | 36.66 (0.25%) | 36.49 | 36.49 - 36.71 | 0.5741 times | Mon 27 October 2025 | 36.57 (0%) | 36.82 | 36.44 - 36.82 | 0.8567 times | Mon 27 October 2025 | 36.57 (0.58%) | 36.82 | 36.44 - 36.82 | 0.8567 times | Fri 24 October 2025 | 36.36 (0.58%) | 36.16 | 36.16 - 36.42 | 0.9187 times | Thu 23 October 2025 | 36.15 (0.5%) | 36.00 | 36.00 - 36.20 | 0.8834 times | Wed 22 October 2025 | 35.97 (-0.36%) | 36.07 | 35.79 - 36.07 | 1.1583 times | Tue 21 October 2025 | 36.10 (0.14%) | 36.13 | 36.04 - 36.30 | 2.0975 times | Mon 20 October 2025 | 36.05 (1.01%) | 35.89 | 35.89 - 36.09 | 1.5917 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.16 and 36.65
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.48 (-0.25%) | 36.82 | 36.33 - 36.82 | 0.7458 times | Mon 27 October 2025 | 36.57 (0.58%) | 36.82 | 36.44 - 36.82 | 0.1564 times | Fri 24 October 2025 | 36.36 (1.88%) | 35.89 | 35.79 - 36.42 | 1.214 times | Fri 17 October 2025 | 35.69 (0.96%) | 35.48 | 35.18 - 35.96 | 1.3885 times | Fri 10 October 2025 | 35.35 (-1.28%) | 35.95 | 35.33 - 36.05 | 3.1996 times | Fri 03 October 2025 | 35.81 (0.7%) | 35.64 | 35.51 - 35.96 | 0.6826 times | Fri 26 September 2025 | 35.56 (-0.03%) | 35.67 | 35.29 - 35.74 | 0.6992 times | Fri 19 September 2025 | 35.57 (0.65%) | 35.50 | 35.29 - 35.67 | 0.648 times | Fri 12 September 2025 | 35.34 (1.23%) | 35.20 | 34.97 - 35.44 | 0.7518 times | Fri 05 September 2025 | 34.91 (0.17%) | 34.43 | 34.36 - 35.28 | 0.5141 times | Fri 29 August 2025 | 34.85 (0%) | 35.03 | 34.81 - 35.03 | 0.1059 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 35.83 and 37.47
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.1425 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.464 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.7382 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.6942 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.217 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.7805 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 2.7377 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.5235 times | Fri 28 February 2025 | 33.31 (-0.8%) | 33.03 | 32.78 - 34.25 | 0.8454 times | Fri 31 January 2025 | 33.58 (1.76%) | 32.95 | 32.44 - 33.81 | 0.8571 times | Tue 31 December 2024 | 33.00 (-2.28%) | 34.05 | 30.60 - 34.18 | 0.9515 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilityShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term and the buy signal is strong.
AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and AgilityShares MRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.62 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.48 | 36.52 |
| 12 day EMA | 36.32 | 36.29 | 36.27 |
| 20 day EMA | 36.15 | 36.12 | 36.09 |
| 35 day EMA | 35.87 | 35.83 | 35.8 |
| 50 day EMA | 35.62 | 35.59 | 35.56 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.56 | 36.55 |
| 12 day SMA | 36.3 | 36.23 | 36.18 |
| 20 day SMA | 36.07 | 36.04 | 36.01 |
| 35 day SMA | 35.87 | 35.84 | 35.81 |
| 50 day SMA | 35.62 | 35.58 | 35.55 |
| 100 day SMA | 34.74 | 34.7 | 34.66 |
| 150 day SMA | 33.81 | 33.78 | 33.74 |
| 200 day SMA | 33.58 | 33.56 | 33.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.