SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 90.43 and 91.62
Daily Target 1 | 89.6 |
Daily Target 2 | 90.06 |
Daily Target 3 | 90.786666666667 |
Daily Target 4 | 91.25 |
Daily Target 5 | 91.98 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 90.53 (0.34%) | 90.38 | 90.32 - 91.51 | 0.5123 times |
Mon 14 April 2025 | 90.22 (0.45%) | 91.36 | 89.39 - 91.50 | 0.5813 times |
Fri 11 April 2025 | 89.82 (1.71%) | 87.99 | 87.31 - 90.04 | 0.9394 times |
Thu 10 April 2025 | 88.31 (-3.93%) | 89.79 | 85.83 - 90.19 | 0.5819 times |
Wed 09 April 2025 | 91.92 (11.2%) | 82.59 | 81.96 - 92.51 | 1.1275 times |
Tue 08 April 2025 | 82.66 (-0.98%) | 87.30 | 81.41 - 87.92 | 0.893 times |
Mon 07 April 2025 | 83.48 (1.41%) | 79.17 | 78.25 - 86.64 | 1.5362 times |
Fri 04 April 2025 | 82.32 (0%) | 85.34 | 82.28 - 85.75 | 1.6054 times |
Fri 04 April 2025 | 82.32 (-7.14%) | 85.34 | 82.28 - 85.75 | 1.6054 times |
Thu 03 April 2025 | 88.65 (-5.83%) | 89.76 | 88.42 - 90.69 | 0.6175 times |
Wed 02 April 2025 | 94.14 (1.03%) | 91.82 | 91.78 - 94.88 | 0.5544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 88.9 and 91.02
Weekly Target 1 | 88.36 |
Weekly Target 2 | 89.44 |
Weekly Target 3 | 90.476666666667 |
Weekly Target 4 | 91.56 |
Weekly Target 5 | 92.6 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 90.53 (0.79%) | 91.36 | 89.39 - 91.51 | 0.414 times |
Fri 11 April 2025 | 89.82 (9.11%) | 79.17 | 78.25 - 92.51 | 1.9224 times |
Fri 04 April 2025 | 82.32 (0%) | 85.34 | 82.28 - 85.75 | 0.6078 times |
Fri 04 April 2025 | 82.32 (-10.71%) | 90.44 | 82.28 - 94.88 | 1.3996 times |
Fri 28 March 2025 | 92.19 (-2.15%) | 95.65 | 91.91 - 97.24 | 0.534 times |
Fri 21 March 2025 | 94.22 (0.38%) | 93.76 | 92.99 - 95.37 | 0.868 times |
Fri 14 March 2025 | 93.86 (-0.72%) | 92.98 | 91.06 - 93.97 | 1.0978 times |
Fri 07 March 2025 | 94.54 (-5.27%) | 100.10 | 92.34 - 100.28 | 1.424 times |
Fri 28 February 2025 | 99.80 (-0.11%) | 100.43 | 97.62 - 100.83 | 1.0551 times |
Fri 21 February 2025 | 99.91 (-3.08%) | 102.66 | 99.67 - 103.09 | 0.6773 times |
Wed 19 February 2025 | 103.09 (0.03%) | 103.39 | 102.38 - 103.44 | 0.3353 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 76.08 and 92.71
Monthly Target 1 | 71.26 |
Monthly Target 2 | 80.89 |
Monthly Target 3 | 87.886666666667 |
Monthly Target 4 | 97.52 |
Monthly Target 5 | 104.52 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 90.53 (-2.16%) | 92.13 | 78.25 - 94.88 | 1.1403 times |
Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 1.1364 times |
Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.3191 times |
Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 1.0406 times |
Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.7486 times |
Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 1.0018 times |
Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.592 times |
Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.6015 times |
Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 1.793 times |
Wed 31 July 2024 | 86.00 (-1.67%) | 87.66 | 82.66 - 91.64 | 0.6267 times |
Fri 28 June 2024 | 87.46 (7.42%) | 81.93 | 80.91 - 89.23 | 0.4974 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
DMA period | DMA value |
5 day DMA | 90.16 |
12 day DMA | 88.13 |
20 day DMA | 90.53 |
35 day DMA | 92.71 |
50 day DMA | 95.54 |
100 day DMA | 96.29 |
150 day DMA | 94.73 |
200 day DMA | 92.82 |
EMA (exponential moving average) of S P SPMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.45 | 88.91 | 88.25 |
12 day EMA | 89.27 | 89.04 | 88.82 |
20 day EMA | 90.3 | 90.28 | 90.29 |
35 day EMA | 92.72 | 92.85 | 93.01 |
50 day EMA | 95.36 | 95.56 | 95.78 |
SMA (simple moving average) of S P SPMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.16 | 88.59 | 87.24 |
12 day SMA | 88.13 | 88.3 | 88.46 |
20 day SMA | 90.53 | 90.74 | 90.92 |
35 day SMA | 92.71 | 92.95 | 93.23 |
50 day SMA | 95.54 | 95.73 | 95.92 |
100 day SMA | 96.29 | 96.35 | 96.41 |
150 day SMA | 94.73 | 94.7 | 94.68 |
200 day SMA | 92.82 | 92.81 | 92.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.