Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 90.43 and 91.62

Daily Target 189.6
Daily Target 290.06
Daily Target 390.786666666667
Daily Target 491.25
Daily Target 591.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 90.53 (0.34%) 90.38 90.32 - 91.51 0.5123 times
Mon 14 April 2025 90.22 (0.45%) 91.36 89.39 - 91.50 0.5813 times
Fri 11 April 2025 89.82 (1.71%) 87.99 87.31 - 90.04 0.9394 times
Thu 10 April 2025 88.31 (-3.93%) 89.79 85.83 - 90.19 0.5819 times
Wed 09 April 2025 91.92 (11.2%) 82.59 81.96 - 92.51 1.1275 times
Tue 08 April 2025 82.66 (-0.98%) 87.30 81.41 - 87.92 0.893 times
Mon 07 April 2025 83.48 (1.41%) 79.17 78.25 - 86.64 1.5362 times
Fri 04 April 2025 82.32 (0%) 85.34 82.28 - 85.75 1.6054 times
Fri 04 April 2025 82.32 (-7.14%) 85.34 82.28 - 85.75 1.6054 times
Thu 03 April 2025 88.65 (-5.83%) 89.76 88.42 - 90.69 0.6175 times
Wed 02 April 2025 94.14 (1.03%) 91.82 91.78 - 94.88 0.5544 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 88.9 and 91.02

Weekly Target 188.36
Weekly Target 289.44
Weekly Target 390.476666666667
Weekly Target 491.56
Weekly Target 592.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 90.53 (0.79%) 91.36 89.39 - 91.51 0.414 times
Fri 11 April 2025 89.82 (9.11%) 79.17 78.25 - 92.51 1.9224 times
Fri 04 April 2025 82.32 (0%) 85.34 82.28 - 85.75 0.6078 times
Fri 04 April 2025 82.32 (-10.71%) 90.44 82.28 - 94.88 1.3996 times
Fri 28 March 2025 92.19 (-2.15%) 95.65 91.91 - 97.24 0.534 times
Fri 21 March 2025 94.22 (0.38%) 93.76 92.99 - 95.37 0.868 times
Fri 14 March 2025 93.86 (-0.72%) 92.98 91.06 - 93.97 1.0978 times
Fri 07 March 2025 94.54 (-5.27%) 100.10 92.34 - 100.28 1.424 times
Fri 28 February 2025 99.80 (-0.11%) 100.43 97.62 - 100.83 1.0551 times
Fri 21 February 2025 99.91 (-3.08%) 102.66 99.67 - 103.09 0.6773 times
Wed 19 February 2025 103.09 (0.03%) 103.39 102.38 - 103.44 0.3353 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 76.08 and 92.71

Monthly Target 171.26
Monthly Target 280.89
Monthly Target 387.886666666667
Monthly Target 497.52
Monthly Target 5104.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 90.53 (-2.16%) 92.13 78.25 - 94.88 1.1403 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 1.1364 times
Fri 28 February 2025 99.80 (-0.24%) 98.31 97.62 - 103.44 1.3191 times
Fri 31 January 2025 100.04 (5.29%) 95.80 94.39 - 101.86 1.0406 times
Tue 31 December 2024 95.01 (-1.74%) 98.52 94.28 - 98.73 0.7486 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 1.0018 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.592 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.6015 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 1.793 times
Wed 31 July 2024 86.00 (-1.67%) 87.66 82.66 - 91.64 0.6267 times
Fri 28 June 2024 87.46 (7.42%) 81.93 80.91 - 89.23 0.4974 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95

Price is rising

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 90.16
12 day DMA 88.13
20 day DMA 90.53
35 day DMA 92.71
50 day DMA 95.54
100 day DMA 96.29
150 day DMA 94.73
200 day DMA 92.82

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4588.9188.25
12 day EMA89.2789.0488.82
20 day EMA90.390.2890.29
35 day EMA92.7292.8593.01
50 day EMA95.3695.5695.78

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1688.5987.24
12 day SMA88.1388.388.46
20 day SMA90.5390.7490.92
35 day SMA92.7192.9593.23
50 day SMA95.5495.7395.92
100 day SMA96.2996.3596.41
150 day SMA94.7394.794.68
200 day SMA92.8292.8192.8
Back to top | Use Dark Theme