SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 97.11 and 97.97
| Daily Target 1 | 96.39 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 97.253333333333 |
| Daily Target 4 | 97.83 |
| Daily Target 5 | 98.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.54 (1.17%) | 96.80 | 96.68 - 97.54 | 0.8633 times | Mon 23 December 2024 | 96.41 (0.87%) | 95.56 | 95.05 - 96.48 | 1.0253 times | Fri 20 December 2024 | 95.58 (1.09%) | 94.41 | 94.29 - 96.63 | 0.9053 times | Thu 19 December 2024 | 94.55 (0.25%) | 95.49 | 94.44 - 95.65 | 1.015 times | Wed 18 December 2024 | 94.31 (-3.25%) | 97.71 | 94.28 - 97.84 | 1.3846 times | Tue 17 December 2024 | 97.48 (-1.09%) | 97.90 | 96.97 - 97.90 | 1.1795 times | Mon 16 December 2024 | 98.55 (0.8%) | 98.31 | 98.15 - 98.73 | 0.8697 times | Fri 13 December 2024 | 97.77 (1.1%) | 98.00 | 97.35 - 98.34 | 0.8011 times | Thu 12 December 2024 | 96.71 (-0.8%) | 97.28 | 96.71 - 97.28 | 1.1241 times | Wed 11 December 2024 | 97.49 (1.16%) | 97.12 | 96.94 - 97.57 | 0.8319 times | Tue 10 December 2024 | 96.37 (-0.74%) | 97.20 | 96.22 - 97.24 | 8.123 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 96.3 and 98.79
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.54 (2.05%) | 95.56 | 95.05 - 97.54 | 0.3089 times | Fri 20 December 2024 | 95.58 (-2.24%) | 98.31 | 94.28 - 98.73 | 0.8757 times | Fri 13 December 2024 | 97.77 (1.12%) | 98.52 | 96.22 - 98.53 | 2.1899 times | Tue 26 November 2024 | 96.69 (0%) | 95.82 | 95.82 - 96.75 | 0.1616 times | Tue 26 November 2024 | 96.69 (1.16%) | 96.00 | 95.11 - 96.75 | 0.4032 times | Fri 22 November 2024 | 95.58 (1.79%) | 93.92 | 93.35 - 95.84 | 0.7926 times | Fri 15 November 2024 | 93.90 (-3.09%) | 97.36 | 93.54 - 97.36 | 2.1006 times | Fri 08 November 2024 | 96.89 (5.98%) | 91.43 | 90.78 - 97.22 | 1.5355 times | Fri 01 November 2024 | 91.42 (-1.37%) | 93.19 | 90.80 - 93.58 | 1.0295 times | Fri 25 October 2024 | 92.69 (-1.47%) | 94.05 | 92.45 - 94.28 | 0.6026 times | Fri 18 October 2024 | 94.07 (0.43%) | 94.07 | 92.95 - 94.69 | 0.7419 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 93.69 and 98.14
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.54 (0.88%) | 98.52 | 94.28 - 98.73 | 0.9317 times | Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 1.4694 times | Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.8684 times | Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.8823 times | Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 2.63 times | Wed 31 July 2024 | 86.00 (-1.67%) | 87.66 | 82.66 - 91.64 | 0.9193 times | Fri 28 June 2024 | 87.46 (7.42%) | 81.93 | 80.91 - 89.23 | 0.7296 times | Fri 31 May 2024 | 81.42 (7.34%) | 75.78 | 75.20 - 82.86 | 0.5531 times | Tue 30 April 2024 | 75.85 (-5.45%) | 80.28 | 74.40 - 81.13 | 0.3912 times | Thu 28 March 2024 | 80.22 (3.99%) | 77.38 | 77.27 - 81.25 | 0.625 times | Thu 29 February 2024 | 77.14 (11.49%) | 69.77 | 69.63 - 77.24 | 0.4833 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.16
Munafa value: 75 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 96.65 |
| 20 day DMA | 96.16 |
| 35 day DMA | 95.3 |
| 50 day DMA | 94.68 |
| 100 day DMA | 91.09 |
| 150 day DMA | 89.46 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 95.96 | 95.74 |
| 12 day EMA | 96.36 | 96.14 | 96.09 |
| 20 day EMA | 96.07 | 95.92 | 95.87 |
| 35 day EMA | 95.33 | 95.2 | 95.13 |
| 50 day EMA | 94.46 | 94.33 | 94.24 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.67 | 96.09 |
| 12 day SMA | 96.65 | 96.58 | 96.61 |
| 20 day SMA | 96.16 | 95.98 | 95.93 |
| 35 day SMA | 95.3 | 95.17 | 95.07 |
| 50 day SMA | 94.68 | 94.56 | 94.44 |
| 100 day SMA | 91.09 | 90.96 | 90.84 |
| 150 day SMA | 89.46 | 89.35 | 89.25 |
| 200 day SMA | 86.81 | 86.72 | 86.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.