GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 41.35 and 41.57
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.46 (0.24%) | 41.36 | 41.24 - 41.46 | 1.7417 times | Thu 29 May 2025 | 41.36 (0.63%) | 41.31 | 41.13 - 41.39 | 2.4144 times | Wed 28 May 2025 | 41.10 (-1.82%) | 41.13 | 41.05 - 41.17 | 1.1712 times | Tue 27 May 2025 | 41.86 (2.67%) | 41.59 | 41.59 - 41.91 | 1.4775 times | Fri 23 May 2025 | 40.77 (0.87%) | 40.55 | 40.55 - 40.87 | 1.2312 times | Thu 22 May 2025 | 40.42 (-0.07%) | 40.41 | 40.37 - 40.48 | 0.1742 times | Wed 21 May 2025 | 40.45 (-0.81%) | 40.75 | 40.45 - 40.78 | 0.2102 times | Tue 20 May 2025 | 40.78 (0%) | 40.71 | 40.69 - 40.78 | 0.5526 times | Tue 20 May 2025 | 40.78 (0.64%) | 40.71 | 40.69 - 40.78 | 0.5526 times | Mon 19 May 2025 | 40.52 (0.07%) | 40.33 | 40.33 - 40.52 | 0.4745 times | Fri 16 May 2025 | 40.49 (0.17%) | 40.42 | 40.41 - 40.55 | 0.3604 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 40.83 and 41.69
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.46 (1.69%) | 41.59 | 41.05 - 41.91 | 2.6692 times | Fri 23 May 2025 | 40.77 (-0.02%) | 40.71 | 40.37 - 40.87 | 0.8505 times | Tue 20 May 2025 | 40.78 (0.72%) | 40.33 | 40.33 - 40.78 | 0.4029 times | Fri 16 May 2025 | 40.49 (0.62%) | 40.58 | 39.95 - 40.75 | 0.735 times | Fri 09 May 2025 | 40.24 (0.37%) | 40.34 | 40.15 - 40.51 | 0.4382 times | Fri 02 May 2025 | 40.09 (1.52%) | 39.79 | 39.47 - 40.25 | 1.1167 times | Fri 25 April 2025 | 39.49 (3.57%) | 38.18 | 37.78 - 39.49 | 2.853 times | Thu 17 April 2025 | 38.13 (2.12%) | 37.46 | 37.35 - 38.40 | 0.4315 times | Wed 16 April 2025 | 37.34 (-0.03%) | 37.46 | 37.34 - 37.67 | 0.503 times | Wed 16 April 2025 | 37.35 (0%) | 37.46 | 37.35 - 37.67 | 0 times | Wed 16 April 2025 | 37.35 (1.49%) | 37.17 | 37.02 - 37.75 | 0.7986 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 40.62 and 42.75
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 0.7187 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 2.3504 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 0.6388 times | Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.2931 times | Fri 31 January 2025 | 38.18 (1.33%) | 37.75 | 36.20 - 38.61 | 0.9745 times | Tue 31 December 2024 | 37.68 (-0.61%) | 39.79 | 37.00 - 39.91 | 0.5497 times | Tue 26 November 2024 | 37.91 (0.88%) | 37.58 | 37.22 - 38.89 | 1.5096 times | Thu 31 October 2024 | 37.58 (-5.17%) | 39.50 | 36.76 - 39.80 | 0.6735 times | Mon 30 September 2024 | 39.63 (-0.35%) | 39.82 | 37.65 - 40.54 | 0.6436 times | Fri 30 August 2024 | 39.77 (1.74%) | 37.85 | 33.90 - 39.88 | 1.6481 times | Wed 31 July 2024 | 39.09 (4.16%) | 37.61 | 37.14 - 39.43 | 0.4924 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.07
Tomorrow's movement Prediction of Goldman Sachs GSJY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.82 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.15 | 41.05 |
| 12 day EMA | 40.93 | 40.83 | 40.73 |
| 20 day EMA | 40.57 | 40.48 | 40.39 |
| 35 day EMA | 39.93 | 39.84 | 39.75 |
| 50 day EMA | 39.29 | 39.2 | 39.11 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.1 | 40.92 |
| 12 day SMA | 40.87 | 40.75 | 40.67 |
| 20 day SMA | 40.65 | 40.58 | 40.5 |
| 35 day SMA | 39.82 | 39.7 | 39.57 |
| 50 day SMA | 38.96 | 38.93 | 38.91 |
| 100 day SMA | 38.72 | 38.67 | 38.62 |
| 150 day SMA | 38.47 | 38.44 | 38.41 |
| 200 day SMA | 38.6 | 38.58 | 38.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.