GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 46.65 and 46.82
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 46.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.73 (0.43%) | 46.83 | 46.73 - 46.90 | 1.2995 times | Thu 30 October 2025 | 46.53 (0.19%) | 46.66 | 46.53 - 46.72 | 1.3679 times | Wed 29 October 2025 | 46.44 (-0.71%) | 46.53 | 46.44 - 46.58 | 0.5814 times | Tue 28 October 2025 | 46.77 (0.28%) | 46.60 | 46.58 - 46.89 | 1.1846 times | Mon 27 October 2025 | 46.64 (0%) | 46.58 | 46.55 - 46.65 | 1.5047 times | Mon 27 October 2025 | 46.64 (1.28%) | 46.58 | 46.55 - 46.65 | 1.5047 times | Fri 24 October 2025 | 46.05 (0.44%) | 46.04 | 46.02 - 46.11 | 0.6652 times | Thu 23 October 2025 | 45.85 (-0.26%) | 45.90 | 45.83 - 45.90 | 0.2421 times | Wed 22 October 2025 | 45.97 (0%) | 45.96 | 45.96 - 45.97 | 0.7606 times | Tue 21 October 2025 | 45.97 (-0.99%) | 45.98 | 45.97 - 46.08 | 0.8892 times | Mon 20 October 2025 | 46.43 (1.66%) | 46.13 | 46.13 - 46.52 | 2.1754 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 46.59 and 47.05
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.73 (0.19%) | 46.58 | 46.44 - 46.90 | 0.8972 times | Mon 27 October 2025 | 46.64 (1.28%) | 46.58 | 46.55 - 46.65 | 0.2274 times | Fri 24 October 2025 | 46.05 (0.83%) | 46.13 | 45.83 - 46.52 | 0.715 times | Fri 17 October 2025 | 45.67 (4.44%) | 44.28 | 44.14 - 45.67 | 1.1741 times | Fri 10 October 2025 | 43.73 (-4.44%) | 46.37 | 43.73 - 46.73 | 1.6034 times | Fri 03 October 2025 | 45.76 (1.1%) | 45.30 | 44.76 - 45.88 | 1.027 times | Fri 26 September 2025 | 45.26 (-0.4%) | 45.51 | 45.14 - 45.80 | 0.7492 times | Fri 19 September 2025 | 45.44 (0.02%) | 45.62 | 45.43 - 45.92 | 1.2608 times | Fri 12 September 2025 | 45.43 (1.93%) | 45.31 | 44.91 - 45.73 | 1.3383 times | Fri 05 September 2025 | 44.57 (1.32%) | 43.87 | 43.68 - 44.76 | 1.0076 times | Fri 29 August 2025 | 43.99 (0%) | 44.04 | 43.90 - 44.04 | 0.1809 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 45.23 and 48.4
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.4612 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.4093 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.3886 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.7523 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.6457 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 0.9742 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 2.8276 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 0.9028 times | Fri 28 February 2025 | 38.41 (0.6%) | 37.65 | 37.65 - 39.16 | 0.3886 times | Fri 31 January 2025 | 38.18 (1.33%) | 37.75 | 36.20 - 38.61 | 1.2497 times | Tue 31 December 2024 | 37.68 (-0.61%) | 39.79 | 37.00 - 39.91 | 0.7768 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.39 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.48 | 46.45 |
| 12 day EMA | 46.28 | 46.2 | 46.14 |
| 20 day EMA | 46.03 | 45.96 | 45.9 |
| 35 day EMA | 45.69 | 45.63 | 45.58 |
| 50 day EMA | 45.45 | 45.4 | 45.35 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.6 | 46.51 |
| 12 day SMA | 46.31 | 46.2 | 46.11 |
| 20 day SMA | 45.82 | 45.81 | 45.77 |
| 35 day SMA | 45.68 | 45.65 | 45.62 |
| 50 day SMA | 45.39 | 45.34 | 45.31 |
| 100 day SMA | 43.74 | 43.69 | 43.64 |
| 150 day SMA | 42.28 | 42.23 | 42.17 |
| 200 day SMA | 41.38 | 41.33 | 41.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.