FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 55.82 and 56.09
| Daily Target 1 | 55.62 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.16 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 55.88 (0.27%) | 55.76 | 55.76 - 56.03 | 0.2392 times |
| Mon 14 April 2025 | 55.73 (1.7%) | 54.94 | 54.94 - 55.98 | 0.6357 times |
| Fri 11 April 2025 | 54.80 (1.97%) | 53.90 | 53.34 - 54.81 | 1.0476 times |
| Thu 10 April 2025 | 53.74 (-1.97%) | 54.67 | 52.63 - 54.73 | 1.1517 times |
| Wed 09 April 2025 | 54.82 (5.73%) | 51.25 | 51.25 - 54.88 | 0.6645 times |
| Tue 08 April 2025 | 51.85 (-1.78%) | 53.78 | 51.60 - 54.04 | 3.1783 times |
| Mon 07 April 2025 | 52.79 (-2.57%) | 52.49 | 52.06 - 54.74 | 0.7154 times |
| Fri 04 April 2025 | 54.18 (0%) | 56.08 | 54.18 - 56.08 | 0.99 times |
| Fri 04 April 2025 | 54.18 (-4.41%) | 56.08 | 54.18 - 56.08 | 0.99 times |
| Thu 03 April 2025 | 56.68 (-2.93%) | 58.39 | 56.68 - 58.39 | 0.3876 times |
| Wed 02 April 2025 | 58.39 (0.57%) | 57.74 | 57.74 - 58.39 | 0.4363 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 55.41 and 56.5
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 55.88 (1.97%) | 54.94 | 54.94 - 56.03 | 0.4211 times |
| Fri 11 April 2025 | 54.80 (1.14%) | 52.49 | 51.25 - 54.88 | 3.2528 times |
| Fri 04 April 2025 | 54.18 (0%) | 56.08 | 54.18 - 56.08 | 0.4766 times |
| Fri 04 April 2025 | 54.18 (-6%) | 57.44 | 54.18 - 58.39 | 1.0651 times |
| Fri 28 March 2025 | 57.64 (0.79%) | 57.87 | 57.32 - 57.99 | 0.7282 times |
| Fri 21 March 2025 | 57.19 (-0.44%) | 57.28 | 57.03 - 58.29 | 0.6343 times |
| Fri 14 March 2025 | 57.44 (-1.91%) | 58.44 | 56.55 - 58.71 | 1.0779 times |
| Fri 07 March 2025 | 58.56 (-0.88%) | 59.18 | 58.05 - 59.63 | 0.5477 times |
| Fri 28 February 2025 | 59.08 (1.84%) | 57.88 | 57.88 - 59.13 | 1.3412 times |
| Fri 21 February 2025 | 58.01 (0.07%) | 57.89 | 57.80 - 58.58 | 0.4552 times |
| Wed 19 February 2025 | 57.97 (-0.16%) | 58.05 | 57.88 - 58.33 | 0.3326 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 50 and 57.14
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 55.88 (-3.57%) | 57.93 | 51.25 - 58.39 | 1.1487 times |
| Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.7036 times |
| Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 0.9314 times |
| Fri 31 January 2025 | 57.52 (0.95%) | 57.22 | 54.63 - 58.04 | 1.7957 times |
| Tue 31 December 2024 | 56.98 (-7.75%) | 61.65 | 56.00 - 61.65 | 1.0572 times |
| Tue 26 November 2024 | 61.77 (2.81%) | 60.28 | 59.51 - 61.84 | 0.6059 times |
| Thu 31 October 2024 | 60.08 (-3.52%) | 63.91 | 60.08 - 63.91 | 0.8276 times |
| Mon 30 September 2024 | 62.27 (2%) | 60.60 | 60.30 - 63.05 | 1.6507 times |
| Fri 30 August 2024 | 61.05 (5.17%) | 58.28 | 55.95 - 61.05 | 0.5237 times |
| Wed 31 July 2024 | 58.05 (6.36%) | 54.71 | 54.11 - 58.54 | 0.7555 times |
| Fri 28 June 2024 | 54.58 (-0.51%) | 55.08 | 53.64 - 55.65 | 0.3919 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.09 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.08 |
| 50 day DMA | 57.37 |
| 100 day DMA | 57.71 |
| 150 day DMA | 58.93 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.75 | 54.26 |
| 12 day EMA | 55.27 | 55.16 | 55.06 |
| 20 day EMA | 55.8 | 55.79 | 55.8 |
| 35 day EMA | 56.47 | 56.5 | 56.55 |
| 50 day EMA | 57.13 | 57.18 | 57.24 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.19 | 53.6 |
| 12 day SMA | 55.09 | 55.26 | 55.42 |
| 20 day SMA | 56.17 | 56.28 | 56.37 |
| 35 day SMA | 57.08 | 57.15 | 57.22 |
| 50 day SMA | 57.37 | 57.39 | 57.43 |
| 100 day SMA | 57.71 | 57.75 | 57.8 |
| 150 day SMA | 58.93 | 58.97 | 59 |
| 200 day SMA | 58.68 | 58.67 | 58.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.