FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.17 and 59.44
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.48 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.30 (0.03%) | 59.03 | 59.03 - 59.30 | 0.7298 times | Thu 30 October 2025 | 59.28 (0.19%) | 59.03 | 59.03 - 59.45 | 1.1801 times | Wed 29 October 2025 | 59.17 (-2.09%) | 60.29 | 59.02 - 60.29 | 1.3354 times | Tue 28 October 2025 | 60.43 (-1.23%) | 61.14 | 60.43 - 61.14 | 1.6231 times | Mon 27 October 2025 | 61.18 (0%) | 61.21 | 61.02 - 61.21 | 0.9316 times | Mon 27 October 2025 | 61.18 (0.08%) | 61.21 | 61.02 - 61.21 | 0.9316 times | Fri 24 October 2025 | 61.13 (0.05%) | 61.19 | 61.13 - 61.30 | 0.7172 times | Thu 23 October 2025 | 61.10 (0.36%) | 61.11 | 60.74 - 61.20 | 0.9657 times | Wed 22 October 2025 | 60.88 (0.36%) | 60.75 | 60.66 - 61.01 | 1.1197 times | Tue 21 October 2025 | 60.66 (-0.36%) | 60.79 | 60.56 - 60.88 | 0.4658 times | Mon 20 October 2025 | 60.88 (0.53%) | 60.75 | 60.64 - 60.88 | 1.0153 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 58.07 and 60.26
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.30 (-3.07%) | 61.21 | 59.02 - 61.21 | 0.731 times | Mon 27 October 2025 | 61.18 (0.08%) | 61.21 | 61.02 - 61.21 | 0.1174 times | Fri 24 October 2025 | 61.13 (0.94%) | 60.75 | 60.56 - 61.30 | 0.5399 times | Fri 17 October 2025 | 60.56 (0.63%) | 59.46 | 59.41 - 60.56 | 3.2115 times | Tue 07 October 2025 | 60.18 (-1.31%) | 60.94 | 60.10 - 60.94 | 0.1471 times | Fri 03 October 2025 | 60.98 (0.88%) | 60.55 | 60.37 - 61.31 | 1.3526 times | Fri 26 September 2025 | 60.45 (0%) | 60.07 | 59.80 - 60.69 | 1.4052 times | Fri 19 September 2025 | 60.45 (-2.11%) | 61.88 | 60.45 - 61.88 | 1.0118 times | Fri 12 September 2025 | 61.75 (1.01%) | 61.16 | 60.76 - 62.02 | 0.8122 times | Fri 05 September 2025 | 61.13 (-0.16%) | 60.48 | 60.09 - 61.17 | 0.6713 times | Fri 29 August 2025 | 61.23 (0%) | 61.05 | 61.04 - 61.23 | 0.1546 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.02 and 60.31
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 59.876666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.6814 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.5587 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.538 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.1057 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.565 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 0.8408 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.3691 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.7093 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 0.8851 times | Fri 31 January 2025 | 57.52 (0.95%) | 57.22 | 54.63 - 58.04 | 1.7468 times | Tue 31 December 2024 | 56.98 (-7.75%) | 61.65 | 56.00 - 61.65 | 1.0659 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.01
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.62 |
| 50 day DMA | 60.7 |
| 100 day DMA | 60.22 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.96 | 60.3 |
| 12 day EMA | 60.18 | 60.34 | 60.53 |
| 20 day EMA | 60.34 | 60.45 | 60.57 |
| 35 day EMA | 60.48 | 60.55 | 60.63 |
| 50 day EMA | 60.56 | 60.61 | 60.66 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.25 | 60.62 |
| 12 day SMA | 60.48 | 60.56 | 60.63 |
| 20 day SMA | 60.4 | 60.49 | 60.57 |
| 35 day SMA | 60.62 | 60.67 | 60.72 |
| 50 day SMA | 60.7 | 60.73 | 60.74 |
| 100 day SMA | 60.22 | 60.22 | 60.21 |
| 150 day SMA | 59.28 | 59.27 | 59.26 |
| 200 day SMA | 58.91 | 58.9 | 58.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.