EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 33.74 and 34.5
Daily Target 1 | 33.11 |
Daily Target 2 | 33.61 |
Daily Target 3 | 33.873333333333 |
Daily Target 4 | 34.37 |
Daily Target 5 | 34.63 |
Daily price and volume Environmental Svcs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.10 (1.88%) | 33.55 | 33.38 - 34.14 | 0.2439 times | Thu 10 April 2025 | 33.47 (-1.73%) | 33.53 | 32.75 - 33.73 | 0.4139 times | Wed 09 April 2025 | 34.06 (6.77%) | 31.87 | 31.65 - 34.06 | 0.4878 times | Tue 08 April 2025 | 31.90 (-2.09%) | 33.14 | 31.83 - 33.34 | 0.5913 times | Mon 07 April 2025 | 32.58 (-1.78%) | 32.18 | 31.39 - 33.67 | 2.3429 times | Fri 04 April 2025 | 33.17 (0%) | 34.24 | 33.17 - 34.24 | 1.6925 times | Fri 04 April 2025 | 33.17 (-5.28%) | 34.24 | 33.17 - 34.24 | 1.6925 times | Thu 03 April 2025 | 35.02 (-2.88%) | 34.99 | 34.99 - 35.54 | 1.4412 times | Wed 02 April 2025 | 36.06 (1.32%) | 35.17 | 35.17 - 36.06 | 0.8721 times | Tue 01 April 2025 | 35.59 (0.42%) | 35.26 | 35.26 - 35.59 | 0.2217 times | Mon 31 March 2025 | 35.44 (0.54%) | 35.00 | 34.95 - 35.52 | 0.4804 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 32.75 and 35.5
Weekly Target 1 | 30.46 |
Weekly Target 2 | 32.28 |
Weekly Target 3 | 33.21 |
Weekly Target 4 | 35.03 |
Weekly Target 5 | 35.96 |
Weekly price and volumes for Environmental Svcs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.10 (2.8%) | 32.18 | 31.39 - 34.14 | 1.2092 times | Fri 04 April 2025 | 33.17 (0%) | 34.24 | 33.17 - 34.24 | 0.5016 times | Fri 04 April 2025 | 33.17 (-5.9%) | 35.00 | 33.17 - 36.06 | 1.3954 times | Fri 28 March 2025 | 35.25 (0.51%) | 35.39 | 35.23 - 35.74 | 0.1512 times | Fri 21 March 2025 | 35.07 (0.43%) | 34.60 | 34.60 - 35.58 | 0.6462 times | Fri 14 March 2025 | 34.92 (-1.69%) | 35.14 | 33.67 - 35.52 | 1.3297 times | Fri 07 March 2025 | 35.52 (-1.66%) | 36.34 | 34.88 - 36.42 | 0.9222 times | Fri 28 February 2025 | 36.12 (1.35%) | 35.55 | 35.48 - 36.16 | 2.1884 times | Fri 21 February 2025 | 35.64 (-1.11%) | 35.77 | 35.64 - 36.13 | 0.9639 times | Wed 19 February 2025 | 36.04 (0.33%) | 35.99 | 35.77 - 36.30 | 0.6922 times | Fri 14 February 2025 | 35.92 (0.67%) | 35.79 | 35.56 - 36.17 | 0.8719 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 30.41 and 35.08
Monthly Target 1 | 29.18 |
Monthly Target 2 | 31.64 |
Monthly Target 3 | 33.85 |
Monthly Target 4 | 36.31 |
Monthly Target 5 | 38.52 |
Monthly price and volumes Environmental Svcs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.10 (-3.78%) | 35.26 | 31.39 - 36.06 | 1.7947 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 1.9327 times | Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 3.3109 times | Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.4072 times | Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.3326 times | Tue 26 November 2024 | 191.11 (5.43%) | 182.52 | 181.23 - 192.19 | 0.3104 times | Thu 31 October 2024 | 181.27 (0.44%) | 180.50 | 177.16 - 185.72 | 0.3011 times | Mon 30 September 2024 | 180.47 (0.11%) | 174.38 | 170.34 - 181.60 | 0.5141 times | Fri 30 August 2024 | 180.28 (2.24%) | 177.42 | 167.42 - 180.28 | 0.3211 times | Wed 31 July 2024 | 176.33 (3.39%) | 170.31 | 166.00 - 178.23 | 0.7752 times | Fri 28 June 2024 | 170.55 (2.85%) | 166.64 | 165.98 - 171.87 | 0.8092 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.71
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
DMA period | DMA value |
5 day DMA | 33.22 |
12 day DMA | 34.15 |
20 day DMA | 34.6 |
35 day DMA | 34.9 |
50 day DMA | 46.5 |
100 day DMA | 112.65 |
150 day DMA | 135.38 |
200 day DMA | 144.99 |
EMA (exponential moving average) of Environmental Svcs EVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.65 | 33.42 | 33.4 |
12 day EMA | 34.05 | 34.04 | 34.14 |
20 day EMA | 36.24 | 36.46 | 36.77 |
35 day EMA | 46.33 | 47.05 | 47.85 |
50 day EMA | 55.87 | 56.76 | 57.71 |
SMA (simple moving average) of Environmental Svcs EVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.22 | 33.04 | 32.98 |
12 day SMA | 34.15 | 34.27 | 34.44 |
20 day SMA | 34.6 | 34.59 | 34.63 |
35 day SMA | 34.9 | 34.95 | 35.03 |
50 day SMA | 46.5 | 49.4 | 52.24 |
100 day SMA | 112.65 | 114.21 | 115.79 |
150 day SMA | 135.38 | 136.32 | 137.26 |
200 day SMA | 144.99 | 145.67 | 146.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.