EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 36.94 and 37.57
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.07 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.33 (-0.61%) | 37.81 | 37.18 - 37.81 | 0.2796 times | Wed 28 May 2025 | 37.56 (-0.87%) | 38.04 | 37.55 - 38.04 | 5.285 times | Tue 27 May 2025 | 37.89 (1.94%) | 37.56 | 37.36 - 37.89 | 0.5192 times | Fri 23 May 2025 | 37.17 (0.38%) | 36.63 | 36.63 - 37.29 | 0.7721 times | Thu 22 May 2025 | 37.03 (0.38%) | 36.82 | 36.74 - 37.14 | 0.426 times | Wed 21 May 2025 | 36.89 (-1.52%) | 37.20 | 36.83 - 37.23 | 0.8121 times | Tue 20 May 2025 | 37.46 (0%) | 37.41 | 37.37 - 37.56 | 0.4526 times | Tue 20 May 2025 | 37.46 (0.43%) | 37.41 | 37.37 - 37.56 | 0.4526 times | Mon 19 May 2025 | 37.30 (0.21%) | 36.95 | 36.95 - 37.30 | 0.5857 times | Fri 16 May 2025 | 37.22 (1.31%) | 36.91 | 36.91 - 37.22 | 0.4151 times | Thu 15 May 2025 | 36.74 (1.72%) | 36.30 | 36.30 - 36.74 | 0.6922 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 36.83 and 37.69
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.33 (0.43%) | 37.56 | 37.18 - 38.04 | 2.4351 times | Fri 23 May 2025 | 37.17 (-0.77%) | 37.41 | 36.63 - 37.56 | 0.9858 times | Tue 20 May 2025 | 37.46 (0.64%) | 36.95 | 36.95 - 37.56 | 0.4156 times | Fri 16 May 2025 | 37.22 (3.22%) | 36.63 | 35.94 - 37.22 | 1.8872 times | Fri 09 May 2025 | 36.06 (0.06%) | 35.73 | 35.53 - 36.53 | 1.2084 times | Fri 02 May 2025 | 36.04 (3.24%) | 34.96 | 34.80 - 36.15 | 1.0234 times | Fri 25 April 2025 | 34.91 (1.31%) | 34.48 | 33.38 - 34.92 | 1.5463 times | Thu 17 April 2025 | 34.46 (0.47%) | 34.31 | 34.10 - 34.72 | 0.3565 times | Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times | Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0.1418 times | Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 36.38 and 38.99
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.33 (4.86%) | 35.46 | 35.43 - 38.04 | 1.5288 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 2.1804 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 1.6363 times | Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 2.8032 times | Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.3447 times | Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.2816 times | Tue 26 November 2024 | 191.11 (5.43%) | 182.52 | 181.23 - 192.19 | 0.2628 times | Thu 31 October 2024 | 181.27 (0.44%) | 180.50 | 177.16 - 185.72 | 0.2549 times | Mon 30 September 2024 | 180.47 (0.11%) | 174.38 | 170.34 - 181.60 | 0.4353 times | Fri 30 August 2024 | 180.28 (2.24%) | 177.42 | 167.42 - 180.28 | 0.2718 times | Wed 31 July 2024 | 176.33 (3.39%) | 170.31 | 166.00 - 178.23 | 0.6563 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.37 |
| 100 day DMA | 59.51 |
| 150 day DMA | 100.01 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.43 | 37.36 |
| 12 day EMA | 37.11 | 37.07 | 36.98 |
| 20 day EMA | 36.74 | 36.68 | 36.59 |
| 35 day EMA | 36.19 | 36.12 | 36.03 |
| 50 day EMA | 35.56 | 35.49 | 35.41 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.31 | 37.29 |
| 12 day SMA | 37.18 | 37.09 | 36.99 |
| 20 day SMA | 36.73 | 36.64 | 36.54 |
| 35 day SMA | 35.84 | 35.76 | 35.67 |
| 50 day SMA | 35.37 | 35.33 | 35.28 |
| 100 day SMA | 59.51 | 60.88 | 62.24 |
| 150 day SMA | 100.01 | 100.99 | 101.97 |
| 200 day SMA | 119.69 | 120.38 | 121.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.