EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 36.93 and 37.19
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.12 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.38 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.12 (-0.03%) | 37.20 | 36.99 - 37.25 | 0.5778 times | Thu 30 October 2025 | 37.13 (-0.51%) | 37.18 | 37.13 - 37.56 | 1.582 times | Wed 29 October 2025 | 37.32 (-3.19%) | 38.43 | 37.25 - 38.43 | 1.2518 times | Tue 28 October 2025 | 38.55 (-1.86%) | 38.55 | 38.50 - 38.84 | 0.6732 times | Mon 27 October 2025 | 39.28 (0%) | 39.40 | 39.07 - 39.40 | 1.9259 times | Mon 27 October 2025 | 39.28 (-0.41%) | 39.40 | 39.07 - 39.40 | 1.9259 times | Fri 24 October 2025 | 39.44 (0%) | 39.78 | 39.42 - 39.78 | 0.4141 times | Thu 23 October 2025 | 39.44 (1.21%) | 39.07 | 39.07 - 39.47 | 0.3894 times | Wed 22 October 2025 | 38.97 (0.1%) | 38.98 | 38.97 - 39.19 | 0.4758 times | Tue 21 October 2025 | 38.93 (-0.43%) | 39.43 | 38.84 - 39.43 | 0.7841 times | Mon 20 October 2025 | 39.10 (1.43%) | 38.90 | 38.84 - 39.10 | 0.3834 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 35.85 and 38.26
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.12 (-5.5%) | 39.40 | 36.99 - 39.40 | 1.2448 times | Mon 27 October 2025 | 39.28 (-0.41%) | 39.40 | 39.07 - 39.40 | 0.3988 times | Fri 24 October 2025 | 39.44 (2.31%) | 38.90 | 38.84 - 39.78 | 0.5067 times | Fri 17 October 2025 | 38.55 (-0.64%) | 38.53 | 38.00 - 39.06 | 1.1338 times | Tue 07 October 2025 | 38.80 (-0.15%) | 38.93 | 38.78 - 39.22 | 0.4647 times | Fri 03 October 2025 | 38.86 (1.04%) | 38.56 | 38.37 - 38.97 | 0.6332 times | Fri 26 September 2025 | 38.46 (-0.16%) | 38.49 | 38.16 - 38.80 | 1.4786 times | Fri 19 September 2025 | 38.52 (-0.7%) | 38.77 | 38.36 - 39.01 | 1.9629 times | Fri 12 September 2025 | 38.79 (-1.1%) | 39.22 | 38.40 - 39.22 | 0.6581 times | Fri 05 September 2025 | 39.22 (-1.61%) | 39.60 | 39.05 - 39.67 | 1.5184 times | Fri 29 August 2025 | 39.86 (0%) | 40.00 | 39.65 - 40.00 | 2.0968 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 35.66 and 38.45
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9056 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2521 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.616 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8277 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0166 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.838 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.0526 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.8956 times | Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 1.412 times | Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.1838 times | Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.1541 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Environmental Svcs EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term and the sell signal is strong.
EnvironmentalSvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.72 |
| 150 day DMA | 37.67 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 38 | 38.44 |
| 12 day EMA | 38.27 | 38.48 | 38.72 |
| 20 day EMA | 38.49 | 38.63 | 38.79 |
| 35 day EMA | 38.72 | 38.81 | 38.91 |
| 50 day EMA | 38.82 | 38.89 | 38.96 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.31 | 38.77 |
| 12 day SMA | 38.59 | 38.7 | 38.83 |
| 20 day SMA | 38.63 | 38.7 | 38.79 |
| 35 day SMA | 38.63 | 38.68 | 38.72 |
| 50 day SMA | 38.9 | 38.95 | 38.99 |
| 100 day SMA | 38.72 | 38.72 | 38.72 |
| 150 day SMA | 37.67 | 37.66 | 37.65 |
| 200 day SMA | 47.76 | 48.46 | 49.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
