Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong Daily Stock price targets for EnvironmentalSvcs EVX are 33.74 and 34.5

Daily Target 133.11
Daily Target 233.61
Daily Target 333.873333333333
Daily Target 434.37
Daily Target 534.63

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Fri 11 April 2025 34.10 (1.88%) 33.55 33.38 - 34.14 0.2439 times
Thu 10 April 2025 33.47 (-1.73%) 33.53 32.75 - 33.73 0.4139 times
Wed 09 April 2025 34.06 (6.77%) 31.87 31.65 - 34.06 0.4878 times
Tue 08 April 2025 31.90 (-2.09%) 33.14 31.83 - 33.34 0.5913 times
Mon 07 April 2025 32.58 (-1.78%) 32.18 31.39 - 33.67 2.3429 times
Fri 04 April 2025 33.17 (0%) 34.24 33.17 - 34.24 1.6925 times
Fri 04 April 2025 33.17 (-5.28%) 34.24 33.17 - 34.24 1.6925 times
Thu 03 April 2025 35.02 (-2.88%) 34.99 34.99 - 35.54 1.4412 times
Wed 02 April 2025 36.06 (1.32%) 35.17 35.17 - 36.06 0.8721 times
Tue 01 April 2025 35.59 (0.42%) 35.26 35.26 - 35.59 0.2217 times
Mon 31 March 2025 35.44 (0.54%) 35.00 34.95 - 35.52 0.4804 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 32.75 and 35.5

Weekly Target 130.46
Weekly Target 232.28
Weekly Target 333.21
Weekly Target 435.03
Weekly Target 535.96

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Fri 11 April 2025 34.10 (2.8%) 32.18 31.39 - 34.14 1.2092 times
Fri 04 April 2025 33.17 (0%) 34.24 33.17 - 34.24 0.5016 times
Fri 04 April 2025 33.17 (-5.9%) 35.00 33.17 - 36.06 1.3954 times
Fri 28 March 2025 35.25 (0.51%) 35.39 35.23 - 35.74 0.1512 times
Fri 21 March 2025 35.07 (0.43%) 34.60 34.60 - 35.58 0.6462 times
Fri 14 March 2025 34.92 (-1.69%) 35.14 33.67 - 35.52 1.3297 times
Fri 07 March 2025 35.52 (-1.66%) 36.34 34.88 - 36.42 0.9222 times
Fri 28 February 2025 36.12 (1.35%) 35.55 35.48 - 36.16 2.1884 times
Fri 21 February 2025 35.64 (-1.11%) 35.77 35.64 - 36.13 0.9639 times
Wed 19 February 2025 36.04 (0.33%) 35.99 35.77 - 36.30 0.6922 times
Fri 14 February 2025 35.92 (0.67%) 35.79 35.56 - 36.17 0.8719 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 30.41 and 35.08

Monthly Target 129.18
Monthly Target 231.64
Monthly Target 333.85
Monthly Target 436.31
Monthly Target 538.52

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Fri 11 April 2025 34.10 (-3.78%) 35.26 31.39 - 36.06 1.7947 times
Mon 31 March 2025 35.44 (-1.88%) 36.34 33.67 - 36.42 1.9327 times
Fri 28 February 2025 36.12 (-79.64%) 176.28 35.48 - 179.44 3.3109 times
Fri 31 January 2025 177.44 (3.51%) 173.12 170.41 - 179.36 0.4072 times
Tue 31 December 2024 171.42 (-10.3%) 189.59 169.51 - 189.79 0.3326 times
Tue 26 November 2024 191.11 (5.43%) 182.52 181.23 - 192.19 0.3104 times
Thu 31 October 2024 181.27 (0.44%) 180.50 177.16 - 185.72 0.3011 times
Mon 30 September 2024 180.47 (0.11%) 174.38 170.34 - 181.60 0.5141 times
Fri 30 August 2024 180.28 (2.24%) 177.42 167.42 - 180.28 0.3211 times
Wed 31 July 2024 176.33 (3.39%) 170.31 166.00 - 178.23 0.7752 times
Fri 28 June 2024 170.55 (2.85%) 166.64 165.98 - 171.87 0.8092 times

 monthly chart EnvironmentalSvcs

Indicator Analysis of EnvironmentalSvcs

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Environmental Svcs EVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.71

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.

EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 33.22
12 day DMA 34.15
20 day DMA 34.6
35 day DMA 34.9
50 day DMA 46.5
100 day DMA 112.65
150 day DMA 135.38
200 day DMA 144.99

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.4233.4
12 day EMA34.0534.0434.14
20 day EMA36.2436.4636.77
35 day EMA46.3347.0547.85
50 day EMA55.8756.7657.71

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.0432.98
12 day SMA34.1534.2734.44
20 day SMA34.634.5934.63
35 day SMA34.934.9535.03
50 day SMA46.549.452.24
100 day SMA112.65114.21115.79
150 day SMA135.38136.32137.26
200 day SMA144.99145.67146.35
Back to top | Use Dark Theme