IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 51.74 and 51.8
| Daily Target 1 | 51.72 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.783333333333 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.84 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.77 (0.08%) | 51.80 | 51.76 - 51.82 | 4.8659 times | Thu 30 October 2025 | 51.73 (0.08%) | 51.70 | 51.70 - 51.75 | 0.5859 times | Wed 29 October 2025 | 51.69 (-0.17%) | 51.77 | 51.68 - 51.79 | 0.5026 times | Tue 28 October 2025 | 51.78 (-0.02%) | 51.78 | 51.72 - 51.82 | 0.4962 times | Mon 27 October 2025 | 51.79 (0%) | 51.73 | 51.72 - 51.80 | 0.5446 times | Mon 27 October 2025 | 51.79 (0.15%) | 51.73 | 51.72 - 51.80 | 0.5446 times | Fri 24 October 2025 | 51.71 (0.02%) | 51.75 | 51.69 - 51.75 | 0.4248 times | Thu 23 October 2025 | 51.70 (-0.21%) | 51.76 | 51.70 - 51.78 | 0.6402 times | Wed 22 October 2025 | 51.81 (0.1%) | 51.79 | 51.76 - 51.83 | 0.6603 times | Tue 21 October 2025 | 51.76 (0.12%) | 51.74 | 51.74 - 51.77 | 0.7349 times | Mon 20 October 2025 | 51.70 (0.02%) | 51.70 | 51.66 - 51.72 | 5.8836 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 51.73 and 51.87
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.77 (-0.04%) | 51.73 | 51.68 - 51.82 | 1.6499 times | Mon 27 October 2025 | 51.79 (0.15%) | 51.73 | 51.72 - 51.80 | 0.1284 times | Fri 24 October 2025 | 51.71 (0.04%) | 51.70 | 51.66 - 51.83 | 1.968 times | Fri 17 October 2025 | 51.69 (0.78%) | 51.50 | 51.48 - 51.78 | 1.1387 times | Tue 07 October 2025 | 51.29 (-0.12%) | 51.28 | 51.26 - 51.33 | 0.2837 times | Fri 03 October 2025 | 51.35 (0.25%) | 51.25 | 51.22 - 51.40 | 1.599 times | Fri 26 September 2025 | 51.22 (-0.12%) | 51.29 | 51.14 - 51.31 | 0.8142 times | Fri 19 September 2025 | 51.28 (0.04%) | 51.30 | 51.26 - 51.44 | 1.2306 times | Fri 12 September 2025 | 51.26 (0.02%) | 51.28 | 51.06 - 51.36 | 0.5392 times | Fri 05 September 2025 | 51.25 (0.39%) | 50.99 | 50.87 - 51.30 | 0.648 times | Fri 29 August 2025 | 51.05 (0%) | 51.07 | 51.02 - 51.08 | 0.0869 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 51.51 and 52.09
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3923 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9068 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6285 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6318 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6968 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.0695 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8982 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.832 times | Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.469 times | Fri 31 January 2025 | 50.14 (0.44%) | 50.01 | 49.41 - 50.22 | 0.4752 times | Tue 31 December 2024 | 49.92 (-3.96%) | 52.49 | 49.76 - 52.54 | 0.4155 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IAGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and IsharesInternational IAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.64 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.36 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.74 | 51.74 |
| 12 day EMA | 51.71 | 51.7 | 51.69 |
| 20 day EMA | 51.63 | 51.62 | 51.61 |
| 35 day EMA | 51.52 | 51.5 | 51.49 |
| 50 day EMA | 51.38 | 51.36 | 51.34 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.76 | 51.75 |
| 12 day SMA | 51.74 | 51.74 | 51.74 |
| 20 day SMA | 51.64 | 51.61 | 51.59 |
| 35 day SMA | 51.48 | 51.47 | 51.45 |
| 50 day SMA | 51.36 | 51.35 | 51.34 |
| 100 day SMA | 51.19 | 51.18 | 51.17 |
| 150 day SMA | 50.97 | 50.96 | 50.95 |
| 200 day SMA | 50.74 | 50.72 | 50.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.