IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 52.95 and 54.4
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.213333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.66 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.61 (0.62%) | 52.39 | 52.29 - 53.74 | 0.4382 times | Thu 10 April 2025 | 53.28 (-1.53%) | 53.88 | 51.72 - 53.88 | 0.8603 times | Wed 09 April 2025 | 54.11 (6.98%) | 49.88 | 49.39 - 54.99 | 1.7604 times | Tue 08 April 2025 | 50.58 (0%) | 52.64 | 49.98 - 52.64 | 0.6989 times | Mon 07 April 2025 | 50.58 (0.08%) | 50.15 | 49.54 - 51.98 | 1.4463 times | Fri 04 April 2025 | 50.54 (0%) | 52.07 | 50.31 - 52.07 | 1.4364 times | Fri 04 April 2025 | 50.54 (-7.89%) | 52.07 | 50.31 - 52.07 | 1.4364 times | Thu 03 April 2025 | 54.87 (-1.54%) | 54.25 | 54.25 - 55.22 | 0.6754 times | Wed 02 April 2025 | 55.73 (1.92%) | 55.11 | 55.11 - 55.93 | 0.6766 times | Tue 01 April 2025 | 54.68 (-1.6%) | 54.33 | 54.18 - 54.82 | 0.5711 times | Mon 31 March 2025 | 55.57 (0.76%) | 54.39 | 54.39 - 55.63 | 0.833 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 51.5 and 57.1
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.61 (6.07%) | 50.15 | 49.39 - 54.99 | 1.8764 times | Fri 04 April 2025 | 50.54 (0%) | 52.07 | 50.31 - 52.07 | 0.5179 times | Fri 04 April 2025 | 50.54 (-8.36%) | 54.39 | 50.31 - 55.93 | 1.5116 times | Fri 28 March 2025 | 55.15 (-1.22%) | 57.17 | 55.15 - 57.32 | 0.8755 times | Fri 21 March 2025 | 55.83 (10.69%) | 50.93 | 50.93 - 55.94 | 1.2506 times | Fri 14 March 2025 | 50.44 (-0.94%) | 49.41 | 49.05 - 50.51 | 1.1226 times | Fri 07 March 2025 | 50.92 (3.88%) | 49.15 | 48.00 - 51.29 | 1.1387 times | Fri 28 February 2025 | 49.02 (-5%) | 51.50 | 48.14 - 51.58 | 0.9386 times | Fri 21 February 2025 | 51.60 (-1.99%) | 52.50 | 51.58 - 53.50 | 0.4758 times | Wed 19 February 2025 | 52.65 (0.63%) | 52.10 | 52.10 - 52.65 | 0.2923 times | Fri 14 February 2025 | 52.32 (-3.61%) | 54.10 | 52.25 - 54.49 | 0.9789 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 48.23 and 54.77
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.61 (-3.53%) | 54.33 | 49.39 - 55.93 | 0.9964 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.2955 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 1.0403 times | Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 1.0364 times | Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.6059 times | Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 1.0016 times | Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9795 times | Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 1.0861 times | Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.9001 times | Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 1.0582 times | Fri 28 June 2024 | 70.13 (9.02%) | 68.80 | 58.92 - 70.50 | 1.7417 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.31
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.54 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.7 |
| 100 day DMA | 56.46 |
| 150 day DMA | 61.32 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.66 | 52.35 |
| 12 day EMA | 52.98 | 52.87 | 52.8 |
| 20 day EMA | 52.96 | 52.89 | 52.85 |
| 35 day EMA | 53.09 | 53.06 | 53.05 |
| 50 day EMA | 52.82 | 52.79 | 52.77 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 51.82 | 51.27 |
| 12 day SMA | 53.27 | 53.42 | 53.76 |
| 20 day SMA | 53.54 | 53.34 | 53.19 |
| 35 day SMA | 52.11 | 52.1 | 52.09 |
| 50 day SMA | 52.7 | 52.73 | 52.76 |
| 100 day SMA | 56.46 | 56.57 | 56.69 |
| 150 day SMA | 61.32 | 61.45 | 61.59 |
| 200 day SMA | 63.84 | 63.92 | 63.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.