IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 60.45 and 61.1
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.23 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.69 (-0.98%) | 60.65 | 60.20 - 60.85 | 0.9134 times | Thu 29 May 2025 | 61.29 (1.06%) | 60.92 | 60.89 - 61.35 | 0.4987 times | Wed 28 May 2025 | 60.65 (-0.85%) | 60.58 | 60.38 - 60.68 | 0.5039 times | Tue 27 May 2025 | 61.17 (-0.08%) | 61.33 | 60.92 - 61.33 | 2.2546 times | Fri 23 May 2025 | 61.22 (2.87%) | 60.60 | 60.37 - 61.44 | 1.2152 times | Thu 22 May 2025 | 59.51 (-0.95%) | 59.49 | 59.26 - 59.67 | 0.6562 times | Wed 21 May 2025 | 60.08 (-0.32%) | 60.53 | 60.06 - 60.77 | 1.0341 times | Tue 20 May 2025 | 60.27 (0%) | 60.35 | 60.05 - 60.48 | 1.0945 times | Tue 20 May 2025 | 60.27 (-2.6%) | 60.35 | 60.05 - 60.48 | 1.0945 times | Mon 19 May 2025 | 61.88 (0.45%) | 61.21 | 61.21 - 61.94 | 0.7349 times | Fri 16 May 2025 | 61.60 (-0.37%) | 61.37 | 61.10 - 61.69 | 1.2388 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 59.87 and 61.02
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.69 (-0.87%) | 61.33 | 60.20 - 61.35 | 0.7392 times | Fri 23 May 2025 | 61.22 (1.58%) | 60.35 | 59.26 - 61.44 | 0.7089 times | Tue 20 May 2025 | 60.27 (-2.16%) | 61.21 | 60.05 - 61.94 | 0.3242 times | Fri 16 May 2025 | 61.60 (8.87%) | 60.94 | 59.38 - 61.85 | 1.1099 times | Fri 09 May 2025 | 56.58 (-6%) | 61.24 | 54.32 - 61.44 | 2.5864 times | Fri 02 May 2025 | 60.19 (3.88%) | 59.31 | 58.57 - 60.67 | 1.8575 times | Fri 25 April 2025 | 57.94 (1.77%) | 58.42 | 57.41 - 60.06 | 2.1184 times | Thu 17 April 2025 | 56.93 (4.42%) | 55.38 | 54.41 - 57.43 | 0.5555 times | Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times | Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times | Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0.1931 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 57.51 and 65.13
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.3735 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 1.8637 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.1027 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.8855 times | Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.8821 times | Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5157 times | Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.8525 times | Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.8337 times | Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 0.9245 times | Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.7661 times | Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 0.9007 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term but the sell signal is initial and weak.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.01 |
| 50 day DMA | 57.38 |
| 100 day DMA | 55.27 |
| 150 day DMA | 57.84 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.9 | 60.7 |
| 12 day EMA | 60.56 | 60.54 | 60.4 |
| 20 day EMA | 60.07 | 60 | 59.86 |
| 35 day EMA | 58.77 | 58.66 | 58.51 |
| 50 day EMA | 57.53 | 57.4 | 57.24 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.77 | 60.53 |
| 12 day SMA | 60.87 | 60.82 | 60.72 |
| 20 day SMA | 60.13 | 60.1 | 60.01 |
| 35 day SMA | 59.01 | 58.84 | 58.63 |
| 50 day SMA | 57.38 | 57.31 | 57.2 |
| 100 day SMA | 55.27 | 55.21 | 55.15 |
| 150 day SMA | 57.84 | 57.88 | 57.93 |
| 200 day SMA | 61.57 | 61.61 | 61.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.