DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 143.02 and 144.75
| Daily Target 1 | 141.64 |
| Daily Target 2 | 142.66 |
| Daily Target 3 | 143.37 |
| Daily Target 4 | 144.39 |
| Daily Target 5 | 145.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 143.68 (-0.12%) | 143.44 | 142.35 - 144.08 | 0.9948 times | Thu 29 May 2025 | 143.85 (0.33%) | 144.71 | 143.07 - 144.71 | 1.2234 times | Wed 28 May 2025 | 143.37 (-0.51%) | 144.17 | 143.30 - 144.17 | 1.1043 times | Tue 27 May 2025 | 144.10 (2.07%) | 142.99 | 142.58 - 144.14 | 2.112 times | Fri 23 May 2025 | 141.18 (-0.63%) | 140.22 | 140.22 - 141.74 | 0.5473 times | Thu 22 May 2025 | 142.07 (0.01%) | 142.05 | 141.87 - 143.00 | 0.5827 times | Wed 21 May 2025 | 142.05 (-1.74%) | 143.58 | 141.97 - 144.39 | 0.7888 times | Tue 20 May 2025 | 144.57 (0%) | 144.74 | 144.00 - 144.89 | 0.6149 times | Tue 20 May 2025 | 144.57 (-0.34%) | 144.74 | 144.00 - 144.89 | 0.6149 times | Mon 19 May 2025 | 145.06 (0.03%) | 143.37 | 143.18 - 145.20 | 1.4166 times | Fri 16 May 2025 | 145.01 (0.66%) | 144.27 | 143.90 - 145.01 | 0.792 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 143.02 and 145.38
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 143.58 |
| Weekly Target 4 | 144.81 |
| Weekly Target 5 | 145.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 143.68 (1.77%) | 142.99 | 142.35 - 144.71 | 1.7982 times | Fri 23 May 2025 | 141.18 (-2.34%) | 144.74 | 140.22 - 144.89 | 0.8384 times | Tue 20 May 2025 | 144.57 (-0.3%) | 143.37 | 143.18 - 145.20 | 0.6722 times | Fri 16 May 2025 | 145.01 (5.32%) | 142.00 | 140.98 - 145.01 | 1.4903 times | Fri 09 May 2025 | 137.68 (-0.34%) | 137.01 | 135.89 - 139.09 | 2.3213 times | Fri 02 May 2025 | 138.15 (2.97%) | 134.43 | 131.93 - 138.38 | 1.4499 times | Fri 25 April 2025 | 134.17 (4.67%) | 126.94 | 123.77 - 134.18 | 1.1388 times | Thu 17 April 2025 | 128.18 (0.18%) | 129.18 | 126.76 - 130.09 | 0.291 times | Wed 16 April 2025 | 127.95 (0%) | 129.18 | 126.76 - 130.09 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 129.18 | 126.76 - 130.09 | 0 times | Wed 16 April 2025 | 127.95 (-1.49%) | 132.34 | 126.76 - 132.34 | 0.9484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 139.79 and 149.1
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 137.98 |
| Monthly Target 3 | 141.59 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 0.7898 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.2385 times | Mon 31 March 2025 | 136.10 (-6.02%) | 145.35 | 133.13 - 145.73 | 0.9191 times | Fri 28 February 2025 | 144.82 (-1.78%) | 144.87 | 142.13 - 149.87 | 1.3697 times | Fri 31 January 2025 | 147.44 (3.04%) | 143.84 | 140.54 - 149.40 | 0.882 times | Tue 31 December 2024 | 143.09 (-2.9%) | 149.10 | 141.79 - 149.10 | 0.4691 times | Tue 26 November 2024 | 147.36 (6.32%) | 139.35 | 138.48 - 147.41 | 0.7211 times | Thu 31 October 2024 | 138.60 (-0.71%) | 139.64 | 137.55 - 142.66 | 1.184 times | Mon 30 September 2024 | 139.59 (1.71%) | 136.31 | 131.22 - 139.75 | 1.7387 times | Fri 30 August 2024 | 137.24 (2.28%) | 134.72 | 123.60 - 137.32 | 0.6881 times | Wed 31 July 2024 | 134.18 (1.41%) | 132.55 | 131.05 - 137.55 | 0.5295 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.04
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 143.63 |
| 20 day DMA | 141.92 |
| 35 day DMA | 137.38 |
| 50 day DMA | 135.47 |
| 100 day DMA | 139.87 |
| 150 day DMA | 141.36 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 143.35 | 143.1 |
| 12 day EMA | 142.78 | 142.62 | 142.4 |
| 20 day EMA | 141.45 | 141.22 | 140.94 |
| 35 day EMA | 139.17 | 138.9 | 138.61 |
| 50 day EMA | 136.41 | 136.11 | 135.79 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 142.91 | 142.55 |
| 12 day SMA | 143.63 | 143.61 | 143.56 |
| 20 day SMA | 141.92 | 141.64 | 141.24 |
| 35 day SMA | 137.38 | 137.01 | 136.61 |
| 50 day SMA | 135.47 | 135.34 | 135.22 |
| 100 day SMA | 139.87 | 139.85 | 139.84 |
| 150 day SMA | 141.36 | 141.35 | 141.34 |
| 200 day SMA | 140.42 | 140.36 | 140.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.