Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 68.95 and 69.44

Daily Target 168.59
Daily Target 268.81
Daily Target 369.083333333333
Daily Target 469.3
Daily Target 569.57

Daily price and volume Avantis International

Date Closing Open Range Volume
Tue 15 April 2025 69.02 (0.55%) 69.01 68.87 - 69.36 0.4278 times
Mon 14 April 2025 68.64 (1.51%) 68.70 68.09 - 68.93 0.4835 times
Fri 11 April 2025 67.62 (3.14%) 66.32 66.18 - 67.74 0.569 times
Thu 10 April 2025 65.56 (-1.55%) 65.71 64.16 - 65.81 1.5514 times
Wed 09 April 2025 66.59 (7.52%) 62.52 61.94 - 66.79 1.2996 times
Tue 08 April 2025 61.93 (0.28%) 64.22 61.32 - 64.68 1.2021 times
Mon 07 April 2025 61.76 (-1.89%) 61.34 60.74 - 63.78 1.7141 times
Fri 04 April 2025 62.95 (0%) 65.04 62.79 - 65.04 1.0349 times
Fri 04 April 2025 62.95 (-7.56%) 65.04 62.79 - 65.04 1.0349 times
Thu 03 April 2025 68.10 (-2.45%) 68.67 67.97 - 69.02 0.6827 times
Wed 02 April 2025 69.81 (0.09%) 69.33 68.90 - 69.87 0.6587 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 68.56 and 69.83

Weekly Target 167.55
Weekly Target 268.29
Weekly Target 368.823333333333
Weekly Target 469.56
Weekly Target 570.09

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Tue 15 April 2025 69.02 (2.07%) 68.70 68.09 - 69.36 0.3744 times
Fri 11 April 2025 67.62 (7.42%) 61.34 60.74 - 67.74 2.6028 times
Fri 04 April 2025 62.95 (0%) 65.04 62.79 - 65.04 0.4251 times
Fri 04 April 2025 62.95 (-10.73%) 69.50 62.79 - 69.97 1.3477 times
Fri 28 March 2025 70.52 (-0.62%) 70.80 70.34 - 71.57 0.4917 times
Fri 21 March 2025 70.96 (0.47%) 70.99 70.70 - 72.25 0.8836 times
Fri 14 March 2025 70.63 (0.37%) 69.57 68.25 - 70.67 1.0465 times
Fri 07 March 2025 70.37 (4.28%) 68.80 66.58 - 70.45 1.1911 times
Fri 28 February 2025 67.48 (-0.92%) 68.31 66.98 - 68.75 1.0564 times
Fri 21 February 2025 68.11 (-0.39%) 68.36 67.99 - 68.88 0.5807 times
Wed 19 February 2025 68.38 (-0.74%) 68.95 68.15 - 69.16 0.3899 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 60.27 and 69.49

Monthly Target 157.35
Monthly Target 263.19
Monthly Target 366.573333333333
Monthly Target 472.41
Monthly Target 575.79

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Tue 15 April 2025 69.02 (-1.03%) 69.73 60.74 - 69.96 1.0922 times
Mon 31 March 2025 69.74 (3.35%) 68.80 66.58 - 72.25 0.888 times
Fri 28 February 2025 67.48 (1.35%) 65.45 65.29 - 69.32 1.0787 times
Fri 31 January 2025 66.58 (2.3%) 65.34 63.28 - 67.45 1.7388 times
Tue 31 December 2024 65.08 (-2.02%) 68.17 63.37 - 69.27 0.9123 times
Tue 26 November 2024 66.42 (-0.9%) 67.21 65.51 - 68.49 1.0589 times
Thu 31 October 2024 67.02 (-5.16%) 71.26 66.40 - 71.26 1.4295 times
Mon 30 September 2024 70.67 (2.2%) 68.66 65.81 - 71.31 0.5402 times
Fri 30 August 2024 69.15 (1.72%) 67.06 61.39 - 69.64 0.6666 times
Wed 31 July 2024 67.98 (4.67%) 65.42 64.87 - 68.40 0.5948 times
Fri 28 June 2024 64.95 (-4.86%) 68.50 64.22 - 68.54 0.6921 times

 monthly chart AvantisInternational

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis International AVDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 67.49
12 day DMA 66.22
20 day DMA 68.14
35 day DMA 68.52
50 day DMA 68.4
100 day DMA 67.1
150 day DMA 67.53
200 day DMA 67.33

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5266.7765.83
12 day EMA67.0966.7466.39
20 day EMA67.4867.3267.18
35 day EMA67.7767.767.64
50 day EMA68.1668.1268.1

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4966.0764.69
12 day SMA66.2266.2866.44
20 day SMA68.1468.2768.37
35 day SMA68.5268.4968.48
50 day SMA68.468.3468.3
100 day SMA67.167.0767.04
150 day SMA67.5367.5167.51
200 day SMA67.3367.3167.29
Back to top | Use Dark Theme