AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 68.95 and 69.44
Daily Target 1 | 68.59 |
Daily Target 2 | 68.81 |
Daily Target 3 | 69.083333333333 |
Daily Target 4 | 69.3 |
Daily Target 5 | 69.57 |
Daily price and volume Avantis International
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 69.02 (0.55%) | 69.01 | 68.87 - 69.36 | 0.4278 times |
Mon 14 April 2025 | 68.64 (1.51%) | 68.70 | 68.09 - 68.93 | 0.4835 times |
Fri 11 April 2025 | 67.62 (3.14%) | 66.32 | 66.18 - 67.74 | 0.569 times |
Thu 10 April 2025 | 65.56 (-1.55%) | 65.71 | 64.16 - 65.81 | 1.5514 times |
Wed 09 April 2025 | 66.59 (7.52%) | 62.52 | 61.94 - 66.79 | 1.2996 times |
Tue 08 April 2025 | 61.93 (0.28%) | 64.22 | 61.32 - 64.68 | 1.2021 times |
Mon 07 April 2025 | 61.76 (-1.89%) | 61.34 | 60.74 - 63.78 | 1.7141 times |
Fri 04 April 2025 | 62.95 (0%) | 65.04 | 62.79 - 65.04 | 1.0349 times |
Fri 04 April 2025 | 62.95 (-7.56%) | 65.04 | 62.79 - 65.04 | 1.0349 times |
Thu 03 April 2025 | 68.10 (-2.45%) | 68.67 | 67.97 - 69.02 | 0.6827 times |
Wed 02 April 2025 | 69.81 (0.09%) | 69.33 | 68.90 - 69.87 | 0.6587 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 68.56 and 69.83
Weekly Target 1 | 67.55 |
Weekly Target 2 | 68.29 |
Weekly Target 3 | 68.823333333333 |
Weekly Target 4 | 69.56 |
Weekly Target 5 | 70.09 |
Weekly price and volumes for Avantis International
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 69.02 (2.07%) | 68.70 | 68.09 - 69.36 | 0.3744 times |
Fri 11 April 2025 | 67.62 (7.42%) | 61.34 | 60.74 - 67.74 | 2.6028 times |
Fri 04 April 2025 | 62.95 (0%) | 65.04 | 62.79 - 65.04 | 0.4251 times |
Fri 04 April 2025 | 62.95 (-10.73%) | 69.50 | 62.79 - 69.97 | 1.3477 times |
Fri 28 March 2025 | 70.52 (-0.62%) | 70.80 | 70.34 - 71.57 | 0.4917 times |
Fri 21 March 2025 | 70.96 (0.47%) | 70.99 | 70.70 - 72.25 | 0.8836 times |
Fri 14 March 2025 | 70.63 (0.37%) | 69.57 | 68.25 - 70.67 | 1.0465 times |
Fri 07 March 2025 | 70.37 (4.28%) | 68.80 | 66.58 - 70.45 | 1.1911 times |
Fri 28 February 2025 | 67.48 (-0.92%) | 68.31 | 66.98 - 68.75 | 1.0564 times |
Fri 21 February 2025 | 68.11 (-0.39%) | 68.36 | 67.99 - 68.88 | 0.5807 times |
Wed 19 February 2025 | 68.38 (-0.74%) | 68.95 | 68.15 - 69.16 | 0.3899 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 60.27 and 69.49
Monthly Target 1 | 57.35 |
Monthly Target 2 | 63.19 |
Monthly Target 3 | 66.573333333333 |
Monthly Target 4 | 72.41 |
Monthly Target 5 | 75.79 |
Monthly price and volumes Avantis International
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 69.02 (-1.03%) | 69.73 | 60.74 - 69.96 | 1.0922 times |
Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.888 times |
Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 1.0787 times |
Fri 31 January 2025 | 66.58 (2.3%) | 65.34 | 63.28 - 67.45 | 1.7388 times |
Tue 31 December 2024 | 65.08 (-2.02%) | 68.17 | 63.37 - 69.27 | 0.9123 times |
Tue 26 November 2024 | 66.42 (-0.9%) | 67.21 | 65.51 - 68.49 | 1.0589 times |
Thu 31 October 2024 | 67.02 (-5.16%) | 71.26 | 66.40 - 71.26 | 1.4295 times |
Mon 30 September 2024 | 70.67 (2.2%) | 68.66 | 65.81 - 71.31 | 0.5402 times |
Fri 30 August 2024 | 69.15 (1.72%) | 67.06 | 61.39 - 69.64 | 0.6666 times |
Wed 31 July 2024 | 67.98 (4.67%) | 65.42 | 64.87 - 68.40 | 0.5948 times |
Fri 28 June 2024 | 64.95 (-4.86%) | 68.50 | 64.22 - 68.54 | 0.6921 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
DMA period | DMA value |
5 day DMA | 67.49 |
12 day DMA | 66.22 |
20 day DMA | 68.14 |
35 day DMA | 68.52 |
50 day DMA | 68.4 |
100 day DMA | 67.1 |
150 day DMA | 67.53 |
200 day DMA | 67.33 |
EMA (exponential moving average) of Avantis International AVDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.52 | 66.77 | 65.83 |
12 day EMA | 67.09 | 66.74 | 66.39 |
20 day EMA | 67.48 | 67.32 | 67.18 |
35 day EMA | 67.77 | 67.7 | 67.64 |
50 day EMA | 68.16 | 68.12 | 68.1 |
SMA (simple moving average) of Avantis International AVDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.49 | 66.07 | 64.69 |
12 day SMA | 66.22 | 66.28 | 66.44 |
20 day SMA | 68.14 | 68.27 | 68.37 |
35 day SMA | 68.52 | 68.49 | 68.48 |
50 day SMA | 68.4 | 68.34 | 68.3 |
100 day SMA | 67.1 | 67.07 | 67.04 |
150 day SMA | 67.53 | 67.51 | 67.51 |
200 day SMA | 67.33 | 67.31 | 67.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.