JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 75.08 and 75.44
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75.156666666667 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.52 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.21 (0.58%) | 74.95 | 74.95 - 75.31 | 8.8266 times | Thu 30 October 2025 | 74.78 (-0.73%) | 74.99 | 74.78 - 75.22 | 0.0928 times | Wed 29 October 2025 | 75.33 (-1.28%) | 76.22 | 75.33 - 76.29 | 0.1237 times | Tue 28 October 2025 | 76.31 (-0.52%) | 76.41 | 76.31 - 76.69 | 0.0953 times | Mon 27 October 2025 | 76.71 (0%) | 77.01 | 76.71 - 77.01 | 0.0722 times | Mon 27 October 2025 | 76.71 (0.16%) | 77.01 | 76.71 - 77.01 | 0.0722 times | Fri 24 October 2025 | 76.59 (1.9%) | 76.59 | 76.59 - 76.59 | 0.014 times | Thu 23 October 2025 | 75.16 (1.16%) | 74.88 | 74.88 - 75.16 | 0.155 times | Wed 22 October 2025 | 74.30 (-1.72%) | 75.19 | 74.05 - 75.19 | 0.2492 times | Tue 21 October 2025 | 75.60 (-0.25%) | 76.00 | 75.60 - 76.00 | 0.299 times | Mon 20 October 2025 | 75.79 (1.73%) | 75.49 | 75.49 - 75.79 | 1.8207 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 73.88 and 76.11
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.21 (-1.96%) | 77.01 | 74.78 - 77.01 | 2.6879 times | Mon 27 October 2025 | 76.71 (0.16%) | 77.01 | 76.71 - 77.01 | 0.0211 times | Fri 24 October 2025 | 76.59 (2.81%) | 75.49 | 74.05 - 76.59 | 0.7406 times | Fri 17 October 2025 | 74.50 (2.56%) | 74.41 | 73.50 - 77.22 | 0.3219 times | Fri 10 October 2025 | 72.64 (-3.83%) | 76.05 | 72.64 - 76.05 | 0.2514 times | Fri 03 October 2025 | 75.53 (1.92%) | 74.66 | 73.56 - 75.90 | 2.4835 times | Fri 26 September 2025 | 74.11 (-1%) | 74.67 | 72.95 - 75.73 | 1.3872 times | Fri 19 September 2025 | 74.86 (2.23%) | 73.52 | 73.08 - 75.41 | 1.315 times | Fri 12 September 2025 | 73.23 (0.07%) | 73.51 | 72.43 - 73.95 | 0.2136 times | Fri 05 September 2025 | 73.18 (0.87%) | 71.79 | 71.68 - 73.49 | 0.5778 times | Fri 29 August 2025 | 72.55 (0%) | 72.87 | 72.36 - 72.87 | 8.4526 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 73.93 and 78.51
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 75.023333333333 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.4239 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.5529 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 1.8092 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.4661 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 0.8721 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 0.89 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.5373 times | Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.3417 times | Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 1.7004 times | Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.4063 times | Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 2.1166 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and JpmorganBetabuilders BBSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.34 |
| 35 day DMA | 74.99 |
| 50 day DMA | 74.34 |
| 100 day DMA | 71.02 |
| 150 day DMA | 67.38 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.55 | 75.94 |
| 12 day EMA | 75.51 | 75.56 | 75.7 |
| 20 day EMA | 75.31 | 75.32 | 75.38 |
| 35 day EMA | 74.74 | 74.71 | 74.71 |
| 50 day EMA | 74.15 | 74.11 | 74.08 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.97 | 76.33 |
| 12 day SMA | 75.58 | 75.56 | 75.7 |
| 20 day SMA | 75.34 | 75.36 | 75.39 |
| 35 day SMA | 74.99 | 74.94 | 74.9 |
| 50 day SMA | 74.34 | 74.27 | 74.22 |
| 100 day SMA | 71.02 | 70.92 | 70.83 |
| 150 day SMA | 67.38 | 67.29 | 67.19 |
| 200 day SMA | 67.05 | 67.02 | 67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
