JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 62.61 and 63.27
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 62.756666666667 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 63.42 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.81 (-0.44%) | 62.47 | 62.40 - 63.06 | 8.6872 times | Thu 29 May 2025 | 63.09 (0.16%) | 63.17 | 62.78 - 63.17 | 0.03 times | Wed 28 May 2025 | 62.99 (-1.07%) | 63.12 | 62.99 - 63.23 | 0.18 times | Tue 27 May 2025 | 63.67 (2.68%) | 63.19 | 63.19 - 63.67 | 0.0825 times | Fri 23 May 2025 | 62.01 (-0.37%) | 61.55 | 61.55 - 62.19 | 0.1275 times | Thu 22 May 2025 | 62.24 (0.4%) | 61.85 | 61.81 - 62.47 | 0.1013 times | Wed 21 May 2025 | 61.99 (-3%) | 62.27 | 61.99 - 62.27 | 0.5176 times | Tue 20 May 2025 | 63.91 (0%) | 63.79 | 63.79 - 63.91 | 0.015 times | Tue 20 May 2025 | 63.91 (-0.03%) | 63.79 | 63.79 - 63.91 | 0.015 times | Mon 19 May 2025 | 63.93 (-0.51%) | 63.42 | 63.35 - 63.93 | 0.2438 times | Fri 16 May 2025 | 64.26 (1.01%) | 63.69 | 63.69 - 64.26 | 0.0263 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 61.97 and 63.24
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.81 (1.29%) | 63.19 | 62.40 - 63.67 | 3.6911 times | Fri 23 May 2025 | 62.01 (-2.97%) | 63.79 | 61.55 - 63.91 | 0.313 times | Tue 20 May 2025 | 63.91 (-0.54%) | 63.42 | 63.35 - 63.93 | 0.1064 times | Fri 16 May 2025 | 64.26 (5.09%) | 63.99 | 63.04 - 64.26 | 0.1249 times | Fri 09 May 2025 | 61.15 (0.58%) | 60.23 | 59.64 - 61.64 | 0.2991 times | Fri 02 May 2025 | 60.80 (3.51%) | 58.92 | 57.72 - 60.97 | 4.004 times | Fri 25 April 2025 | 58.74 (4.39%) | 55.68 | 54.60 - 58.78 | 0.976 times | Thu 17 April 2025 | 56.27 (0.66%) | 56.25 | 55.13 - 56.39 | 0.2647 times | Wed 16 April 2025 | 55.90 (0%) | 56.25 | 55.13 - 56.27 | 0.2209 times | Wed 16 April 2025 | 55.90 (0%) | 56.25 | 55.13 - 56.27 | 0 times | Wed 16 April 2025 | 55.90 (0.31%) | 56.64 | 55.13 - 56.89 | 0.5304 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 61.04 and 66.04
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 0.788 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.3738 times | Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.1863 times | Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 1.5196 times | Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.3712 times | Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 1.8715 times | Tue 26 November 2024 | 74.19 (11.45%) | 67.03 | 66.72 - 75.29 | 0.2069 times | Thu 31 October 2024 | 66.57 (-1.25%) | 66.16 | 65.47 - 69.01 | 0.7038 times | Mon 30 September 2024 | 67.41 (1.08%) | 65.11 | 61.97 - 68.15 | 0.5354 times | Fri 30 August 2024 | 66.69 (-0.98%) | 66.74 | 59.97 - 66.81 | 1.4435 times | Wed 31 July 2024 | 67.35 (10.46%) | 61.07 | 60.32 - 68.80 | 2.8014 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and JpmorganBetabuilders BBSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBSC stock. Volume based technical analysis of JpmorganBetabuilders BBSC stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.2 |
| 20 day DMA | 62.57 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.63 |
| 100 day DMA | 63.19 |
| 150 day DMA | 65.61 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63 | 62.96 |
| 12 day EMA | 62.78 | 62.77 | 62.71 |
| 20 day EMA | 62.26 | 62.2 | 62.11 |
| 35 day EMA | 61.35 | 61.26 | 61.15 |
| 50 day EMA | 60.16 | 60.05 | 59.93 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.8 | 62.58 |
| 12 day SMA | 63.2 | 63.25 | 63.32 |
| 20 day SMA | 62.57 | 62.47 | 62.3 |
| 35 day SMA | 60.42 | 60.24 | 60.03 |
| 50 day SMA | 59.63 | 59.62 | 59.6 |
| 100 day SMA | 63.19 | 63.23 | 63.27 |
| 150 day SMA | 65.61 | 65.63 | 65.66 |
| 200 day SMA | 65.75 | 65.75 | 65.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.