ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.15 and 12.37
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.55 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.26 (0.16%) | 12.48 | 12.26 - 12.48 | 0.4302 times | Thu 30 October 2025 | 12.24 (2.34%) | 12.08 | 12.08 - 12.24 | 2.9543 times | Wed 29 October 2025 | 11.96 (2.49%) | 11.84 | 11.82 - 11.98 | 0.4302 times | Tue 28 October 2025 | 11.67 (0.43%) | 11.60 | 11.60 - 11.67 | 3.9994 times | Mon 27 October 2025 | 11.62 (0%) | 11.64 | 11.62 - 11.67 | 0.2008 times | Mon 27 October 2025 | 11.62 (-0.77%) | 11.64 | 11.62 - 11.67 | 0.2008 times | Fri 24 October 2025 | 11.71 (0%) | 11.63 | 11.63 - 11.71 | 0.4331 times | Thu 23 October 2025 | 11.71 (0.43%) | 11.64 | 11.64 - 11.71 | 0.1434 times | Wed 22 October 2025 | 11.66 (0.43%) | 11.57 | 11.57 - 11.66 | 1.0357 times | Tue 21 October 2025 | 11.61 (-0.17%) | 11.58 | 11.58 - 11.61 | 0.1721 times | Mon 20 October 2025 | 11.63 (0%) | 11.62 | 11.61 - 11.65 | 0.2759 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.93 and 12.81
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.26 (5.51%) | 11.64 | 11.60 - 12.48 | 1.7771 times | Mon 27 October 2025 | 11.62 (-0.77%) | 11.64 | 11.62 - 11.67 | 0.0445 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.4568 times | Fri 17 October 2025 | 11.63 (-4.44%) | 11.98 | 11.44 - 12.10 | 1.1283 times | Fri 10 October 2025 | 12.17 (5.28%) | 11.57 | 11.57 - 12.17 | 0.8693 times | Fri 03 October 2025 | 11.56 (-0.26%) | 11.60 | 11.54 - 11.71 | 2.2708 times | Fri 26 September 2025 | 11.59 (-1.02%) | 11.80 | 11.59 - 12.10 | 1.698 times | Fri 19 September 2025 | 11.71 (1.04%) | 11.56 | 11.52 - 11.71 | 0.3625 times | Fri 12 September 2025 | 11.59 (1.67%) | 11.44 | 11.40 - 11.68 | 1.0302 times | Fri 05 September 2025 | 11.40 (-1.04%) | 11.54 | 11.40 - 11.57 | 0.3625 times | Fri 29 August 2025 | 11.52 (0%) | 11.40 | 11.40 - 11.53 | 0.0572 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.85 and 12.89
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5914 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4806 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.0581 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.6199 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.5324 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.9701 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.6644 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.1119 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.5958 times | Fri 31 January 2025 | 12.78 (-0.85%) | 12.75 | 12.48 - 13.07 | 0.3752 times | Tue 31 December 2024 | 12.89 (1.34%) | 12.59 | 12.43 - 13.13 | 0.3081 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Decline EMTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.65
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesDecline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.92 | 11.76 |
| 12 day EMA | 11.86 | 11.79 | 11.71 |
| 20 day EMA | 11.8 | 11.75 | 11.7 |
| 35 day EMA | 11.71 | 11.68 | 11.65 |
| 50 day EMA | 11.66 | 11.64 | 11.62 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.82 | 11.72 |
| 12 day SMA | 11.78 | 11.73 | 11.67 |
| 20 day SMA | 11.79 | 11.76 | 11.73 |
| 35 day SMA | 11.72 | 11.7 | 11.68 |
| 50 day SMA | 11.65 | 11.64 | 11.62 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 12.38 | 12.39 | 12.4 |
| 200 day SMA | 12.64 | 12.64 | 12.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.