SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 46.89 and 47.18
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.02 (-0.19%) | 46.99 | 46.75 - 47.04 | 2.1737 times | Thu 10 April 2025 | 47.11 (0.15%) | 46.95 | 46.95 - 47.34 | 1.0543 times | Wed 09 April 2025 | 47.04 (-0.02%) | 46.65 | 46.56 - 47.04 | 1.9578 times | Tue 08 April 2025 | 47.05 (-0.88%) | 47.30 | 46.89 - 47.30 | 1.6928 times | Mon 07 April 2025 | 47.47 (-0.73%) | 47.77 | 47.34 - 47.81 | 1.0694 times | Fri 04 April 2025 | 47.82 (0%) | 47.88 | 47.72 - 47.95 | 0.6048 times | Fri 04 April 2025 | 47.82 (0.23%) | 47.88 | 47.72 - 47.95 | 0.6048 times | Thu 03 April 2025 | 47.71 (0.27%) | 47.74 | 47.70 - 47.78 | 0.3307 times | Wed 02 April 2025 | 47.58 (-0.06%) | 47.58 | 47.58 - 47.65 | 0.2294 times | Tue 01 April 2025 | 47.61 (0.02%) | 47.48 | 47.48 - 47.62 | 0.2823 times | Mon 31 March 2025 | 47.60 (0.13%) | 47.52 | 47.52 - 47.61 | 0.3841 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 46.17 and 47.42
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.02 (-1.67%) | 47.77 | 46.56 - 47.81 | 3.3162 times | Fri 04 April 2025 | 47.82 (0%) | 47.88 | 47.72 - 47.95 | 0.2524 times | Fri 04 April 2025 | 47.82 (0.59%) | 47.52 | 47.48 - 47.95 | 0.7641 times | Fri 28 March 2025 | 47.54 (-0.15%) | 47.62 | 47.42 - 47.75 | 0.3443 times | Fri 21 March 2025 | 47.61 (-0.17%) | 47.70 | 47.59 - 47.78 | 1.1622 times | Fri 14 March 2025 | 47.69 (0.04%) | 47.74 | 47.61 - 47.78 | 2.5062 times | Fri 07 March 2025 | 47.67 (-0.52%) | 47.82 | 47.53 - 47.84 | 0.5327 times | Fri 28 February 2025 | 47.92 (0.31%) | 47.77 | 47.74 - 47.93 | 0.4596 times | Fri 21 February 2025 | 47.77 (0.15%) | 47.64 | 47.61 - 47.80 | 0.3712 times | Wed 19 February 2025 | 47.70 (0%) | 47.67 | 47.61 - 47.71 | 0.2911 times | Fri 14 February 2025 | 47.70 (-0.02%) | 47.75 | 47.56 - 47.75 | 0.5109 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 46.1 and 47.49
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.02 (-1.22%) | 47.48 | 46.56 - 47.95 | 1.1573 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.3052 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.6155 times | Fri 31 January 2025 | 47.73 (0.72%) | 47.46 | 47.31 - 47.74 | 1.1202 times | Tue 31 December 2024 | 47.39 (-0.8%) | 47.84 | 47.02 - 47.86 | 0.8322 times | Tue 26 November 2024 | 47.77 (0.13%) | 47.64 | 47.46 - 47.80 | 0.9217 times | Thu 31 October 2024 | 47.71 (-0.89%) | 48.09 | 47.56 - 48.18 | 1.5474 times | Mon 30 September 2024 | 48.14 (0.35%) | 47.91 | 47.54 - 48.20 | 0.5768 times | Fri 30 August 2024 | 47.97 (0.95%) | 47.45 | 47.45 - 48.02 | 0.7221 times | Wed 31 July 2024 | 47.52 (0.7%) | 47.04 | 47.01 - 47.55 | 1.2015 times | Fri 28 June 2024 | 47.19 (0.62%) | 46.85 | 46.76 - 47.28 | 0.5633 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S SHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.66
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.65 |
| 100 day DMA | 47.6 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.24 | 47.31 |
| 12 day EMA | 47.36 | 47.42 | 47.48 |
| 20 day EMA | 47.47 | 47.52 | 47.56 |
| 35 day EMA | 47.55 | 47.58 | 47.61 |
| 50 day EMA | 47.6 | 47.62 | 47.64 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.3 | 47.44 |
| 12 day SMA | 47.45 | 47.49 | 47.53 |
| 20 day SMA | 47.53 | 47.56 | 47.59 |
| 35 day SMA | 47.63 | 47.65 | 47.67 |
| 50 day SMA | 47.65 | 47.66 | 47.67 |
| 100 day SMA | 47.6 | 47.61 | 47.62 |
| 150 day SMA | 47.71 | 47.72 | 47.72 |
| 200 day SMA | 47.68 | 47.68 | 47.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.