DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 129.61 and 131.35
| Daily Target 1 | 129.29 |
| Daily Target 2 | 129.92 |
| Daily Target 3 | 131.03333333333 |
| Daily Target 4 | 131.66 |
| Daily Target 5 | 132.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.54 (-0.53%) | 131.32 | 130.41 - 132.15 | 0.3941 times |
| Mon 14 April 2025 | 131.23 (1.66%) | 130.24 | 130.20 - 131.99 | 0.407 times |
| Fri 11 April 2025 | 129.09 (0.69%) | 127.75 | 126.18 - 129.25 | 0.663 times |
| Thu 10 April 2025 | 128.21 (-1.5%) | 128.50 | 125.89 - 129.77 | 0.5844 times |
| Wed 09 April 2025 | 130.16 (5.86%) | 121.59 | 120.89 - 130.25 | 0.8661 times |
| Tue 08 April 2025 | 122.96 (0.42%) | 126.71 | 121.80 - 128.25 | 0.7963 times |
| Mon 07 April 2025 | 122.44 (-2.31%) | 122.39 | 119.23 - 125.89 | 2.0083 times |
| Fri 04 April 2025 | 125.33 (0%) | 133.00 | 124.50 - 133.07 | 1.8374 times |
| Fri 04 April 2025 | 125.33 (-8.19%) | 133.00 | 124.50 - 133.07 | 1.8374 times |
| Thu 03 April 2025 | 136.51 (-1.42%) | 135.56 | 135.55 - 138.11 | 0.606 times |
| Wed 02 April 2025 | 138.47 (0.12%) | 137.55 | 136.57 - 138.50 | 0.3773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 130.37 and 132.32
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 130.96333333333 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 132.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.54 (1.12%) | 130.24 | 130.20 - 132.15 | 0.2907 times |
| Fri 11 April 2025 | 129.09 (3%) | 122.39 | 119.23 - 130.25 | 1.785 times |
| Fri 04 April 2025 | 125.33 (0%) | 133.00 | 124.50 - 133.07 | 0.6669 times |
| Fri 04 April 2025 | 125.33 (-7.97%) | 135.74 | 124.50 - 138.99 | 1.5679 times |
| Fri 28 March 2025 | 136.18 (1.7%) | 134.99 | 134.53 - 138.17 | 0.5247 times |
| Fri 21 March 2025 | 133.91 (-1.29%) | 135.29 | 133.67 - 138.31 | 1.5473 times |
| Fri 14 March 2025 | 135.66 (1%) | 133.01 | 130.39 - 135.83 | 1.3984 times |
| Fri 07 March 2025 | 134.32 (-1.26%) | 136.47 | 132.80 - 137.80 | 0.9662 times |
| Fri 28 February 2025 | 136.04 (6.29%) | 128.51 | 128.51 - 136.04 | 0.9695 times |
| Fri 21 February 2025 | 127.99 (-1.33%) | 128.64 | 127.83 - 129.87 | 0.2835 times |
| Wed 19 February 2025 | 129.71 (1.15%) | 128.58 | 128.06 - 129.87 | 0.1002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 115.01 and 134.77
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 129.58666666667 |
| Monthly Target 4 | 139.94 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.54 (-5.28%) | 138.02 | 119.23 - 138.99 | 1.0294 times |
| Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.231 times |
| Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.6067 times |
| Fri 31 January 2025 | 128.87 (1.9%) | 127.17 | 120.56 - 131.08 | 1.1706 times |
| Tue 31 December 2024 | 126.47 (-8.08%) | 136.88 | 123.78 - 136.88 | 0.6251 times |
| Tue 26 November 2024 | 137.59 (9.02%) | 126.53 | 124.43 - 137.65 | 0.7596 times |
| Thu 31 October 2024 | 126.21 (-2.2%) | 128.69 | 125.52 - 133.82 | 1.0926 times |
| Mon 30 September 2024 | 129.05 (0.36%) | 128.44 | 124.04 - 130.55 | 1.3732 times |
| Fri 30 August 2024 | 128.59 (6.63%) | 121.41 | 113.76 - 128.74 | 1.0397 times |
| Wed 31 July 2024 | 120.59 (6.79%) | 113.66 | 111.55 - 121.70 | 1.0721 times |
| Fri 28 June 2024 | 112.92 (-3.38%) | 117.11 | 110.92 - 117.11 | 1.2942 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 129.88 |
| 20 day DMA | 132.19 |
| 35 day DMA | 133.02 |
| 50 day DMA | 131.82 |
| 100 day DMA | 130.26 |
| 150 day DMA | 129.99 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.22 | 128.21 |
| 12 day EMA | 130.09 | 130.01 | 129.79 |
| 20 day EMA | 130.97 | 131.01 | 130.99 |
| 35 day EMA | 131.24 | 131.28 | 131.28 |
| 50 day EMA | 131.42 | 131.46 | 131.47 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 128.33 | 126.57 |
| 12 day SMA | 129.88 | 130.49 | 130.9 |
| 20 day SMA | 132.19 | 132.55 | 132.78 |
| 35 day SMA | 133.02 | 133.01 | 132.92 |
| 50 day SMA | 131.82 | 131.79 | 131.74 |
| 100 day SMA | 130.26 | 130.28 | 130.29 |
| 150 day SMA | 129.99 | 129.97 | 129.94 |
| 200 day SMA | 127.49 | 127.4 | 127.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.