Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QEMM are 57.32 and 57.63

Daily Target 157.23
Daily Target 257.41
Daily Target 357.54
Daily Target 457.72
Daily Target 557.85

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Wed 12 March 2025 57.59 (0.21%) 57.67 57.36 - 57.67 1.1541 times
Tue 11 March 2025 57.47 (1.04%) 56.98 56.98 - 57.81 1.4715 times
Mon 10 March 2025 56.88 (-1.95%) 57.40 56.71 - 57.40 0.3751 times
Fri 07 March 2025 58.01 (0.54%) 57.79 57.79 - 58.12 0.4039 times
Thu 06 March 2025 57.70 (-0.64%) 57.89 57.69 - 57.96 0.6688 times
Wed 05 March 2025 58.07 (2.11%) 57.42 57.42 - 58.12 0.8771 times
Tue 04 March 2025 56.87 (0.49%) 56.70 56.33 - 57.16 1.6735 times
Mon 03 March 2025 56.59 (-0.33%) 57.45 56.59 - 57.45 0.4905 times
Fri 28 February 2025 56.78 (-1.17%) 56.62 56.50 - 56.97 1.8755 times
Thu 27 February 2025 57.45 (-1.61%) 58.00 57.45 - 58.00 1.0099 times
Wed 26 February 2025 58.39 (0.31%) 58.64 58.39 - 58.74 0.6925 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEMM are 57.15 and 58.25

Weekly Target 156.27
Weekly Target 256.93
Weekly Target 357.37
Weekly Target 458.03
Weekly Target 558.47

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Wed 12 March 2025 57.59 (-0.72%) 57.40 56.71 - 57.81 0.6394 times
Fri 07 March 2025 58.01 (2.17%) 57.45 56.33 - 58.12 0.8766 times
Fri 28 February 2025 56.78 (-3.34%) 58.47 56.50 - 58.74 1.2173 times
Fri 21 February 2025 58.74 (0.29%) 58.62 58.56 - 59.37 0.9406 times
Wed 19 February 2025 58.57 (0.02%) 58.76 58.56 - 59.08 0.4426 times
Fri 14 February 2025 58.56 (1.67%) 58.21 57.96 - 58.69 1.6476 times
Fri 07 February 2025 57.60 (-0.05%) 57.21 57.21 - 58.29 2.662 times
Fri 31 January 2025 57.63 (-0.96%) 57.59 57.05 - 58.46 1.0759 times
Fri 24 January 2025 58.19 (1.7%) 57.66 57.58 - 58.26 0.4058 times
Fri 17 January 2025 57.22 (0%) 57.24 57.22 - 57.34 0.0922 times
Fri 17 January 2025 57.22 (2.07%) 56.00 55.88 - 57.34 1.2296 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEMM are 56.96 and 58.75

Monthly Target 155.56
Monthly Target 256.57
Monthly Target 357.346666666667
Monthly Target 458.36
Monthly Target 559.14

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 12 March 2025 57.59 (1.43%) 57.45 56.33 - 58.12 0.4851 times
Fri 28 February 2025 56.78 (-1.47%) 57.21 56.50 - 59.37 2.2113 times
Fri 31 January 2025 57.63 (1%) 57.07 55.88 - 58.46 1.2095 times
Tue 31 December 2024 57.06 (-4.07%) 59.46 56.95 - 61.67 0.8972 times
Tue 26 November 2024 59.48 (-1.51%) 61.31 58.99 - 62.12 0.539 times
Thu 31 October 2024 60.39 (-3.94%) 63.23 60.15 - 64.52 0.9345 times
Mon 30 September 2024 62.87 (4.42%) 59.73 58.28 - 64.30 1.261 times
Fri 30 August 2024 60.21 (1.07%) 59.37 56.01 - 60.86 0.9915 times
Wed 31 July 2024 59.57 (1.92%) 58.81 58.37 - 60.65 0.7448 times
Fri 28 June 2024 58.45 (0%) 57.91 57.01 - 58.85 0.7259 times
Fri 31 May 2024 58.45 (2.15%) 57.26 57.26 - 60.71 0.681 times

 monthly chart SpdrMsci

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QEMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.28 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEMM

DMA (daily moving average) of Spdr Msci QEMM

DMA period DMA value
5 day DMA 57.53
12 day DMA 57.5
20 day DMA 57.96
35 day DMA 57.94
50 day DMA 57.66
100 day DMA 58.83
150 day DMA 59.46
200 day DMA 59.27

EMA (exponential moving average) of Spdr Msci QEMM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4957.4457.43
12 day EMA57.6157.6157.63
20 day EMA57.7257.7357.76
35 day EMA57.6957.757.71
50 day EMA57.6157.6157.62

SMA (simple moving average) of Spdr Msci QEMM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5357.6357.51
12 day SMA57.557.5557.66
20 day SMA57.965858.03
35 day SMA57.9457.9457.95
50 day SMA57.6657.6557.64
100 day SMA58.8358.8858.94
150 day SMA59.4659.4559.45
200 day SMA59.2759.2859.29
Back to top | Use Dark Theme