Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QEMM are 55.9 and 56.29

Daily Target 155.81
Daily Target 255.98
Daily Target 356.2
Daily Target 456.37
Daily Target 556.59

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Tue 15 April 2025 56.15 (0.09%) 56.42 56.03 - 56.42 0.6623 times
Mon 14 April 2025 56.10 (0.57%) 56.72 55.91 - 56.72 1.1589 times
Fri 11 April 2025 55.78 (2.82%) 55.23 55.07 - 55.88 2.1523 times
Thu 10 April 2025 54.25 (-1.95%) 54.80 53.77 - 54.80 0.4636 times
Wed 09 April 2025 55.33 (6.49%) 52.39 52.11 - 55.33 0.5298 times
Tue 08 April 2025 51.96 (-1.24%) 53.96 51.72 - 53.96 1.2583 times
Mon 07 April 2025 52.61 (-3.01%) 52.63 52.11 - 53.91 0.9603 times
Fri 04 April 2025 54.24 (0%) 55.01 53.84 - 55.01 1.1589 times
Fri 04 April 2025 54.24 (-4.56%) 55.01 53.84 - 55.01 1.1589 times
Thu 03 April 2025 56.83 (-1.95%) 57.00 56.82 - 57.05 0.4967 times
Wed 02 April 2025 57.96 (0.24%) 58.10 57.90 - 58.10 0.1987 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEMM are 55.63 and 56.44

Weekly Target 155.45
Weekly Target 255.8
Weekly Target 356.26
Weekly Target 456.61
Weekly Target 557.07

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Tue 15 April 2025 56.15 (0.66%) 56.72 55.91 - 56.72 0.521 times
Fri 11 April 2025 55.78 (2.84%) 52.63 51.72 - 55.88 1.5347 times
Fri 04 April 2025 54.24 (0%) 55.01 53.84 - 55.01 0.3316 times
Fri 04 April 2025 54.24 (-5.83%) 57.11 53.84 - 58.10 0.8431 times
Fri 28 March 2025 57.60 (-1.27%) 58.79 57.60 - 58.79 0.2842 times
Fri 21 March 2025 58.34 (-0.07%) 58.77 58.24 - 59.16 0.5495 times
Fri 14 March 2025 58.38 (0.64%) 57.40 56.71 - 58.44 1.26 times
Fri 07 March 2025 58.01 (2.17%) 57.45 56.33 - 58.12 1.3507 times
Fri 28 February 2025 56.78 (-3.34%) 58.47 56.50 - 58.74 1.8757 times
Fri 21 February 2025 58.74 (0.29%) 58.62 58.56 - 59.37 1.4494 times
Wed 19 February 2025 58.57 (0.02%) 58.76 58.56 - 59.08 0.6821 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEMM are 50.75 and 57.13

Monthly Target 148.94
Monthly Target 252.55
Monthly Target 355.323333333333
Monthly Target 458.93
Monthly Target 561.7

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 15 April 2025 56.15 (-2.64%) 57.43 51.72 - 58.10 0.6148 times
Mon 31 March 2025 57.67 (1.57%) 57.45 56.33 - 59.16 0.7474 times
Fri 28 February 2025 56.78 (-1.47%) 57.21 56.50 - 59.37 2.1732 times
Fri 31 January 2025 57.63 (1%) 57.07 55.88 - 58.46 1.1887 times
Tue 31 December 2024 57.06 (-4.07%) 59.46 56.95 - 61.67 0.8818 times
Tue 26 November 2024 59.48 (-1.51%) 61.31 58.99 - 62.12 0.5298 times
Thu 31 October 2024 60.39 (-3.94%) 63.23 60.15 - 64.52 0.9184 times
Mon 30 September 2024 62.87 (4.42%) 59.73 58.28 - 64.30 1.2393 times
Fri 30 August 2024 60.21 (1.07%) 59.37 56.01 - 60.86 0.9745 times
Wed 31 July 2024 59.57 (1.92%) 58.81 58.37 - 60.65 0.732 times
Fri 28 June 2024 58.45 (0%) 57.91 57.01 - 58.85 0.7134 times

 monthly chart SpdrMsci

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QEMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEMM

DMA (daily moving average) of Spdr Msci QEMM

DMA period DMA value
5 day DMA 55.52
12 day DMA 55.27
20 day DMA 56.49
35 day DMA 57
50 day DMA 57.41
100 day DMA 57.83
150 day DMA 59.02
200 day DMA 59.09

EMA (exponential moving average) of Spdr Msci QEMM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5355.2254.78
12 day EMA55.5855.4855.37
20 day EMA56.0556.0456.03
35 day EMA56.6556.6856.71
50 day EMA57.2557.357.35

SMA (simple moving average) of Spdr Msci QEMM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5254.6853.99
12 day SMA55.2755.455.52
20 day SMA56.4956.6456.75
35 day SMA5757.0657.13
50 day SMA57.4157.4457.47
100 day SMA57.8357.8657.89
150 day SMA59.0259.0359.06
200 day SMA59.0959.1159.12
Back to top | Use Dark Theme