SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 57.32 and 57.63
Daily Target 1 | 57.23 |
Daily Target 2 | 57.41 |
Daily Target 3 | 57.54 |
Daily Target 4 | 57.72 |
Daily Target 5 | 57.85 |
Daily price and volume Spdr Msci
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 57.59 (0.21%) | 57.67 | 57.36 - 57.67 | 1.1541 times | Tue 11 March 2025 | 57.47 (1.04%) | 56.98 | 56.98 - 57.81 | 1.4715 times | Mon 10 March 2025 | 56.88 (-1.95%) | 57.40 | 56.71 - 57.40 | 0.3751 times | Fri 07 March 2025 | 58.01 (0.54%) | 57.79 | 57.79 - 58.12 | 0.4039 times | Thu 06 March 2025 | 57.70 (-0.64%) | 57.89 | 57.69 - 57.96 | 0.6688 times | Wed 05 March 2025 | 58.07 (2.11%) | 57.42 | 57.42 - 58.12 | 0.8771 times | Tue 04 March 2025 | 56.87 (0.49%) | 56.70 | 56.33 - 57.16 | 1.6735 times | Mon 03 March 2025 | 56.59 (-0.33%) | 57.45 | 56.59 - 57.45 | 0.4905 times | Fri 28 February 2025 | 56.78 (-1.17%) | 56.62 | 56.50 - 56.97 | 1.8755 times | Thu 27 February 2025 | 57.45 (-1.61%) | 58.00 | 57.45 - 58.00 | 1.0099 times | Wed 26 February 2025 | 58.39 (0.31%) | 58.64 | 58.39 - 58.74 | 0.6925 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 57.15 and 58.25
Weekly Target 1 | 56.27 |
Weekly Target 2 | 56.93 |
Weekly Target 3 | 57.37 |
Weekly Target 4 | 58.03 |
Weekly Target 5 | 58.47 |
Weekly price and volumes for Spdr Msci
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 57.59 (-0.72%) | 57.40 | 56.71 - 57.81 | 0.6394 times | Fri 07 March 2025 | 58.01 (2.17%) | 57.45 | 56.33 - 58.12 | 0.8766 times | Fri 28 February 2025 | 56.78 (-3.34%) | 58.47 | 56.50 - 58.74 | 1.2173 times | Fri 21 February 2025 | 58.74 (0.29%) | 58.62 | 58.56 - 59.37 | 0.9406 times | Wed 19 February 2025 | 58.57 (0.02%) | 58.76 | 58.56 - 59.08 | 0.4426 times | Fri 14 February 2025 | 58.56 (1.67%) | 58.21 | 57.96 - 58.69 | 1.6476 times | Fri 07 February 2025 | 57.60 (-0.05%) | 57.21 | 57.21 - 58.29 | 2.662 times | Fri 31 January 2025 | 57.63 (-0.96%) | 57.59 | 57.05 - 58.46 | 1.0759 times | Fri 24 January 2025 | 58.19 (1.7%) | 57.66 | 57.58 - 58.26 | 0.4058 times | Fri 17 January 2025 | 57.22 (0%) | 57.24 | 57.22 - 57.34 | 0.0922 times | Fri 17 January 2025 | 57.22 (2.07%) | 56.00 | 55.88 - 57.34 | 1.2296 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 56.96 and 58.75
Monthly Target 1 | 55.56 |
Monthly Target 2 | 56.57 |
Monthly Target 3 | 57.346666666667 |
Monthly Target 4 | 58.36 |
Monthly Target 5 | 59.14 |
Monthly price and volumes Spdr Msci
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 57.59 (1.43%) | 57.45 | 56.33 - 58.12 | 0.4851 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 2.2113 times | Fri 31 January 2025 | 57.63 (1%) | 57.07 | 55.88 - 58.46 | 1.2095 times | Tue 31 December 2024 | 57.06 (-4.07%) | 59.46 | 56.95 - 61.67 | 0.8972 times | Tue 26 November 2024 | 59.48 (-1.51%) | 61.31 | 58.99 - 62.12 | 0.539 times | Thu 31 October 2024 | 60.39 (-3.94%) | 63.23 | 60.15 - 64.52 | 0.9345 times | Mon 30 September 2024 | 62.87 (4.42%) | 59.73 | 58.28 - 64.30 | 1.261 times | Fri 30 August 2024 | 60.21 (1.07%) | 59.37 | 56.01 - 60.86 | 0.9915 times | Wed 31 July 2024 | 59.57 (1.92%) | 58.81 | 58.37 - 60.65 | 0.7448 times | Fri 28 June 2024 | 58.45 (0%) | 57.91 | 57.01 - 58.85 | 0.7259 times | Fri 31 May 2024 | 58.45 (2.15%) | 57.26 | 57.26 - 60.71 | 0.681 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
DMA period | DMA value |
5 day DMA | 57.53 |
12 day DMA | 57.5 |
20 day DMA | 57.96 |
35 day DMA | 57.94 |
50 day DMA | 57.66 |
100 day DMA | 58.83 |
150 day DMA | 59.46 |
200 day DMA | 59.27 |
EMA (exponential moving average) of Spdr Msci QEMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.49 | 57.44 | 57.43 |
12 day EMA | 57.61 | 57.61 | 57.63 |
20 day EMA | 57.72 | 57.73 | 57.76 |
35 day EMA | 57.69 | 57.7 | 57.71 |
50 day EMA | 57.61 | 57.61 | 57.62 |
SMA (simple moving average) of Spdr Msci QEMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.53 | 57.63 | 57.51 |
12 day SMA | 57.5 | 57.55 | 57.66 |
20 day SMA | 57.96 | 58 | 58.03 |
35 day SMA | 57.94 | 57.94 | 57.95 |
50 day SMA | 57.66 | 57.65 | 57.64 |
100 day SMA | 58.83 | 58.88 | 58.94 |
150 day SMA | 59.46 | 59.45 | 59.45 |
200 day SMA | 59.27 | 59.28 | 59.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.