SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 67.94 and 68.38
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.283333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 68.72 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.21 (-0.18%) | 68.54 | 68.10 - 68.54 | 0.5461 times | Thu 30 October 2025 | 68.33 (-0.94%) | 68.59 | 68.31 - 68.66 | 0.9709 times | Wed 29 October 2025 | 68.98 (0.17%) | 69.29 | 68.95 - 69.29 | 0.4855 times | Tue 28 October 2025 | 68.86 (0.03%) | 68.77 | 68.46 - 68.86 | 1.9716 times | Mon 27 October 2025 | 68.84 (0%) | 68.74 | 68.74 - 69.06 | 0.4248 times | Mon 27 October 2025 | 68.84 (0.28%) | 68.74 | 68.74 - 69.06 | 0.4248 times | Fri 24 October 2025 | 68.65 (0.45%) | 68.70 | 68.58 - 68.75 | 0.4248 times | Thu 23 October 2025 | 68.34 (0.49%) | 68.09 | 67.76 - 68.34 | 0.3617 times | Wed 22 October 2025 | 68.01 (0.59%) | 68.09 | 67.76 - 68.26 | 3.8437 times | Tue 21 October 2025 | 67.61 (-0.78%) | 69.31 | 67.61 - 69.31 | 0.5461 times | Mon 20 October 2025 | 68.14 (1.07%) | 67.89 | 67.89 - 68.14 | 0.2427 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 67.56 and 68.75
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.21 (-0.92%) | 68.74 | 68.10 - 69.29 | 0.9133 times | Mon 27 October 2025 | 68.84 (0.28%) | 68.74 | 68.74 - 69.06 | 0.0882 times | Fri 24 October 2025 | 68.65 (1.82%) | 67.89 | 67.61 - 69.31 | 1.125 times | Fri 17 October 2025 | 67.42 (4.06%) | 66.22 | 65.73 - 67.47 | 0.8791 times | Fri 10 October 2025 | 64.79 (-2.76%) | 67.05 | 64.79 - 67.20 | 2.7961 times | Fri 03 October 2025 | 66.63 (1.34%) | 66.40 | 66.02 - 67.05 | 0.3936 times | Fri 26 September 2025 | 65.75 (-1.53%) | 66.64 | 65.32 - 67.98 | 2.1543 times | Fri 19 September 2025 | 66.77 (0.5%) | 66.52 | 66.52 - 67.32 | 0.7055 times | Fri 12 September 2025 | 66.44 (2.85%) | 64.92 | 64.77 - 67.14 | 0.5543 times | Fri 05 September 2025 | 64.60 (0.84%) | 63.78 | 63.72 - 64.84 | 0.3906 times | Fri 29 August 2025 | 64.06 (0%) | 64.33 | 64.00 - 64.33 | 0.2142 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 66.5 and 71.02
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0344 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7061 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9078 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.4726 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.421 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 0.8815 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.0456 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 0.8477 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 2.4032 times | Fri 31 January 2025 | 57.63 (1%) | 57.07 | 55.88 - 58.46 | 1.2802 times | Tue 31 December 2024 | 57.06 (-4.07%) | 59.46 | 56.95 - 61.67 | 1.0001 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.79
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.35 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.14 |
| 50 day DMA | 66.47 |
| 100 day DMA | 64.93 |
| 150 day DMA | 62.81 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.61 | 68.75 |
| 12 day EMA | 68.2 | 68.2 | 68.18 |
| 20 day EMA | 67.8 | 67.76 | 67.7 |
| 35 day EMA | 67.13 | 67.07 | 67 |
| 50 day EMA | 66.53 | 66.46 | 66.38 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.77 | 68.83 |
| 12 day SMA | 68.35 | 68.28 | 68.14 |
| 20 day SMA | 67.56 | 67.49 | 67.41 |
| 35 day SMA | 67.14 | 67.09 | 67.03 |
| 50 day SMA | 66.47 | 66.4 | 66.34 |
| 100 day SMA | 64.93 | 64.86 | 64.79 |
| 150 day SMA | 62.81 | 62.74 | 62.67 |
| 200 day SMA | 61.6 | 61.55 | 61.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.