SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 55.9 and 56.29
Daily Target 1 | 55.81 |
Daily Target 2 | 55.98 |
Daily Target 3 | 56.2 |
Daily Target 4 | 56.37 |
Daily Target 5 | 56.59 |
Daily price and volume Spdr Msci
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.15 (0.09%) | 56.42 | 56.03 - 56.42 | 0.6623 times |
Mon 14 April 2025 | 56.10 (0.57%) | 56.72 | 55.91 - 56.72 | 1.1589 times |
Fri 11 April 2025 | 55.78 (2.82%) | 55.23 | 55.07 - 55.88 | 2.1523 times |
Thu 10 April 2025 | 54.25 (-1.95%) | 54.80 | 53.77 - 54.80 | 0.4636 times |
Wed 09 April 2025 | 55.33 (6.49%) | 52.39 | 52.11 - 55.33 | 0.5298 times |
Tue 08 April 2025 | 51.96 (-1.24%) | 53.96 | 51.72 - 53.96 | 1.2583 times |
Mon 07 April 2025 | 52.61 (-3.01%) | 52.63 | 52.11 - 53.91 | 0.9603 times |
Fri 04 April 2025 | 54.24 (0%) | 55.01 | 53.84 - 55.01 | 1.1589 times |
Fri 04 April 2025 | 54.24 (-4.56%) | 55.01 | 53.84 - 55.01 | 1.1589 times |
Thu 03 April 2025 | 56.83 (-1.95%) | 57.00 | 56.82 - 57.05 | 0.4967 times |
Wed 02 April 2025 | 57.96 (0.24%) | 58.10 | 57.90 - 58.10 | 0.1987 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 55.63 and 56.44
Weekly Target 1 | 55.45 |
Weekly Target 2 | 55.8 |
Weekly Target 3 | 56.26 |
Weekly Target 4 | 56.61 |
Weekly Target 5 | 57.07 |
Weekly price and volumes for Spdr Msci
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.15 (0.66%) | 56.72 | 55.91 - 56.72 | 0.521 times |
Fri 11 April 2025 | 55.78 (2.84%) | 52.63 | 51.72 - 55.88 | 1.5347 times |
Fri 04 April 2025 | 54.24 (0%) | 55.01 | 53.84 - 55.01 | 0.3316 times |
Fri 04 April 2025 | 54.24 (-5.83%) | 57.11 | 53.84 - 58.10 | 0.8431 times |
Fri 28 March 2025 | 57.60 (-1.27%) | 58.79 | 57.60 - 58.79 | 0.2842 times |
Fri 21 March 2025 | 58.34 (-0.07%) | 58.77 | 58.24 - 59.16 | 0.5495 times |
Fri 14 March 2025 | 58.38 (0.64%) | 57.40 | 56.71 - 58.44 | 1.26 times |
Fri 07 March 2025 | 58.01 (2.17%) | 57.45 | 56.33 - 58.12 | 1.3507 times |
Fri 28 February 2025 | 56.78 (-3.34%) | 58.47 | 56.50 - 58.74 | 1.8757 times |
Fri 21 February 2025 | 58.74 (0.29%) | 58.62 | 58.56 - 59.37 | 1.4494 times |
Wed 19 February 2025 | 58.57 (0.02%) | 58.76 | 58.56 - 59.08 | 0.6821 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 50.75 and 57.13
Monthly Target 1 | 48.94 |
Monthly Target 2 | 52.55 |
Monthly Target 3 | 55.323333333333 |
Monthly Target 4 | 58.93 |
Monthly Target 5 | 61.7 |
Monthly price and volumes Spdr Msci
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.15 (-2.64%) | 57.43 | 51.72 - 58.10 | 0.6148 times |
Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 0.7474 times |
Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 2.1732 times |
Fri 31 January 2025 | 57.63 (1%) | 57.07 | 55.88 - 58.46 | 1.1887 times |
Tue 31 December 2024 | 57.06 (-4.07%) | 59.46 | 56.95 - 61.67 | 0.8818 times |
Tue 26 November 2024 | 59.48 (-1.51%) | 61.31 | 58.99 - 62.12 | 0.5298 times |
Thu 31 October 2024 | 60.39 (-3.94%) | 63.23 | 60.15 - 64.52 | 0.9184 times |
Mon 30 September 2024 | 62.87 (4.42%) | 59.73 | 58.28 - 64.30 | 1.2393 times |
Fri 30 August 2024 | 60.21 (1.07%) | 59.37 | 56.01 - 60.86 | 0.9745 times |
Wed 31 July 2024 | 59.57 (1.92%) | 58.81 | 58.37 - 60.65 | 0.732 times |
Fri 28 June 2024 | 58.45 (0%) | 57.91 | 57.01 - 58.85 | 0.7134 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
DMA period | DMA value |
5 day DMA | 55.52 |
12 day DMA | 55.27 |
20 day DMA | 56.49 |
35 day DMA | 57 |
50 day DMA | 57.41 |
100 day DMA | 57.83 |
150 day DMA | 59.02 |
200 day DMA | 59.09 |
EMA (exponential moving average) of Spdr Msci QEMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.53 | 55.22 | 54.78 |
12 day EMA | 55.58 | 55.48 | 55.37 |
20 day EMA | 56.05 | 56.04 | 56.03 |
35 day EMA | 56.65 | 56.68 | 56.71 |
50 day EMA | 57.25 | 57.3 | 57.35 |
SMA (simple moving average) of Spdr Msci QEMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.52 | 54.68 | 53.99 |
12 day SMA | 55.27 | 55.4 | 55.52 |
20 day SMA | 56.49 | 56.64 | 56.75 |
35 day SMA | 57 | 57.06 | 57.13 |
50 day SMA | 57.41 | 57.44 | 57.47 |
100 day SMA | 57.83 | 57.86 | 57.89 |
150 day SMA | 59.02 | 59.03 | 59.06 |
200 day SMA | 59.09 | 59.11 | 59.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.