SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.46
Daily Target 1 | 23.38 |
Daily Target 2 | 23.42 |
Daily Target 3 | 23.443333333333 |
Daily Target 4 | 23.48 |
Daily Target 5 | 23.5 |
Daily price and volume Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.45 (0.09%) | 23.47 | 23.41 - 23.47 | 0.9313 times | Thu 15 May 2025 | 23.43 (0.26%) | 23.36 | 23.35 - 23.43 | 0.6915 times | Wed 14 May 2025 | 23.37 (-0.38%) | 23.44 | 23.36 - 23.45 | 0.8766 times | Tue 13 May 2025 | 23.46 (0.17%) | 23.43 | 23.42 - 23.49 | 0.6721 times | Mon 12 May 2025 | 23.42 (1.04%) | 23.39 | 23.33 - 23.43 | 2.4243 times | Fri 09 May 2025 | 23.18 (0.09%) | 23.21 | 23.17 - 23.22 | 0.4787 times | Thu 08 May 2025 | 23.16 (-0.04%) | 23.20 | 23.15 - 23.24 | 0.9677 times | Wed 07 May 2025 | 23.17 (0.09%) | 23.19 | 23.12 - 23.20 | 0.5319 times | Tue 06 May 2025 | 23.15 (-0.04%) | 23.16 | 23.11 - 23.18 | 1.8892 times | Mon 05 May 2025 | 23.16 (-0.09%) | 23.16 | 23.14 - 23.21 | 0.5365 times | Fri 02 May 2025 | 23.18 (0.3%) | 23.18 | 23.13 - 23.20 | 0.9187 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.55
Weekly Target 1 | 23.26 |
Weekly Target 2 | 23.36 |
Weekly Target 3 | 23.423333333333 |
Weekly Target 4 | 23.52 |
Weekly Target 5 | 23.58 |
Weekly price and volumes for Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.45 (1.16%) | 23.39 | 23.33 - 23.49 | 1.4563 times | Fri 09 May 2025 | 23.18 (0%) | 23.16 | 23.11 - 23.24 | 1.1461 times | Fri 02 May 2025 | 23.18 (-0.56%) | 23.31 | 23.09 - 23.38 | 1.2538 times | Fri 25 April 2025 | 23.31 (1.39%) | 22.95 | 22.80 - 23.34 | 0.6801 times | Thu 17 April 2025 | 22.99 (0.66%) | 22.90 | 22.79 - 23.00 | 0 times | Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times | Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times | Wed 16 April 2025 | 22.84 (0.66%) | 22.90 | 22.75 - 22.97 | 0.8616 times | Fri 11 April 2025 | 22.69 (0.09%) | 22.32 | 22.21 - 23.03 | 2.711 times | Fri 04 April 2025 | 22.67 (0%) | 22.87 | 22.55 - 22.87 | 1.8911 times | Fri 04 April 2025 | 22.67 (-3.16%) | 23.35 | 22.55 - 23.43 | 2.855 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.67
Monthly Target 1 | 22.94 |
Monthly Target 2 | 23.2 |
Monthly Target 3 | 23.343333333333 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 23.74 |
Monthly price and volumes Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.45 (0.86%) | 23.14 | 23.09 - 23.49 | 0.5824 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.8744 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.4661 times | Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.8102 times | Fri 31 January 2025 | 23.78 (1.32%) | 23.54 | 23.38 - 23.87 | 1.0035 times | Tue 31 December 2024 | 23.47 (-1.43%) | 23.88 | 23.28 - 23.88 | 0.6354 times | Tue 26 November 2024 | 23.81 (0.55%) | 23.63 | 23.52 - 23.87 | 0.8524 times | Thu 31 October 2024 | 23.68 (-1.54%) | 23.92 | 23.65 - 23.92 | 0.9383 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.0531 times | Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 0.7843 times | Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.5247 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28
Munafa value: 70 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
DMA period | DMA value |
5 day DMA | 23.43 |
12 day DMA | 23.27 |
20 day DMA | 23.23 |
35 day DMA | 23.04 |
50 day DMA | 23.17 |
100 day DMA | 23.42 |
150 day DMA | 23.52 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Spdr Portfolio SPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.4 | 23.37 | 23.34 |
12 day EMA | 23.31 | 23.28 | 23.25 |
20 day EMA | 23.25 | 23.23 | 23.21 |
35 day EMA | 23.24 | 23.23 | 23.22 |
50 day EMA | 23.24 | 23.23 | 23.22 |
SMA (simple moving average) of Spdr Portfolio SPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.43 | 23.37 | 23.32 |
12 day SMA | 23.27 | 23.25 | 23.25 |
20 day SMA | 23.23 | 23.2 | 23.17 |
35 day SMA | 23.04 | 23.04 | 23.04 |
50 day SMA | 23.17 | 23.17 | 23.17 |
100 day SMA | 23.42 | 23.42 | 23.42 |
150 day SMA | 23.52 | 23.52 | 23.52 |
200 day SMA | 23.57 | 23.57 | 23.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.