Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.46

Daily Target 123.38
Daily Target 223.42
Daily Target 323.443333333333
Daily Target 423.48
Daily Target 523.5

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 16 May 2025 23.45 (0.09%) 23.47 23.41 - 23.47 0.9313 times
Thu 15 May 2025 23.43 (0.26%) 23.36 23.35 - 23.43 0.6915 times
Wed 14 May 2025 23.37 (-0.38%) 23.44 23.36 - 23.45 0.8766 times
Tue 13 May 2025 23.46 (0.17%) 23.43 23.42 - 23.49 0.6721 times
Mon 12 May 2025 23.42 (1.04%) 23.39 23.33 - 23.43 2.4243 times
Fri 09 May 2025 23.18 (0.09%) 23.21 23.17 - 23.22 0.4787 times
Thu 08 May 2025 23.16 (-0.04%) 23.20 23.15 - 23.24 0.9677 times
Wed 07 May 2025 23.17 (0.09%) 23.19 23.12 - 23.20 0.5319 times
Tue 06 May 2025 23.15 (-0.04%) 23.16 23.11 - 23.18 1.8892 times
Mon 05 May 2025 23.16 (-0.09%) 23.16 23.14 - 23.21 0.5365 times
Fri 02 May 2025 23.18 (0.3%) 23.18 23.13 - 23.20 0.9187 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.55

Weekly Target 123.26
Weekly Target 223.36
Weekly Target 323.423333333333
Weekly Target 423.52
Weekly Target 523.58

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 16 May 2025 23.45 (1.16%) 23.39 23.33 - 23.49 1.4563 times
Fri 09 May 2025 23.18 (0%) 23.16 23.11 - 23.24 1.1461 times
Fri 02 May 2025 23.18 (-0.56%) 23.31 23.09 - 23.38 1.2538 times
Fri 25 April 2025 23.31 (1.39%) 22.95 22.80 - 23.34 0.6801 times
Thu 17 April 2025 22.99 (0.66%) 22.90 22.79 - 23.00 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0.66%) 22.90 22.75 - 22.97 0.8616 times
Fri 11 April 2025 22.69 (0.09%) 22.32 22.21 - 23.03 2.711 times
Fri 04 April 2025 22.67 (0%) 22.87 22.55 - 22.87 1.8911 times
Fri 04 April 2025 22.67 (-3.16%) 23.35 22.55 - 23.43 2.855 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.67

Monthly Target 122.94
Monthly Target 223.2
Monthly Target 323.343333333333
Monthly Target 423.6
Monthly Target 523.74

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 16 May 2025 23.45 (0.86%) 23.14 23.09 - 23.49 0.5824 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.8744 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.4661 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8102 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.0035 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.6354 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.8524 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 0.9383 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.0531 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 0.7843 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.5247 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28

Munafa value: 70 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.27
20 day DMA 23.23
35 day DMA 23.04
50 day DMA 23.17
100 day DMA 23.42
150 day DMA 23.52
200 day DMA 23.57

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3723.34
12 day EMA23.3123.2823.25
20 day EMA23.2523.2323.21
35 day EMA23.2423.2323.22
50 day EMA23.2423.2323.22

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3723.32
12 day SMA23.2723.2523.25
20 day SMA23.2323.223.17
35 day SMA23.0423.0423.04
50 day SMA23.1723.1723.17
100 day SMA23.4223.4223.42
150 day SMA23.5223.5223.52
200 day SMA23.5723.5723.57
Back to top | Use Dark Theme