Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.36 and 23.53

Daily Target 123.22
Daily Target 223.33
Daily Target 323.393333333333
Daily Target 423.5
Daily Target 523.56

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 20 December 2024 23.43 (0.6%) 23.29 23.29 - 23.46 0.648 times
Thu 19 December 2024 23.29 (-0.77%) 23.42 23.28 - 23.42 1.853 times
Wed 18 December 2024 23.47 (-1.01%) 23.71 23.46 - 23.73 0.6532 times
Tue 17 December 2024 23.71 (-0.17%) 23.72 23.70 - 23.74 0.5514 times
Mon 16 December 2024 23.75 (0.17%) 23.76 23.73 - 23.77 1.3978 times
Fri 13 December 2024 23.71 (-0.29%) 23.80 23.70 - 23.81 0.7667 times
Thu 12 December 2024 23.78 (-0.21%) 23.82 23.78 - 23.83 1.9436 times
Wed 11 December 2024 23.83 (0%) 23.85 23.82 - 23.87 1.1982 times
Tue 10 December 2024 23.83 (0.08%) 23.87 23.80 - 23.87 0.5152 times
Mon 09 December 2024 23.81 (0%) 23.88 23.81 - 23.88 0.473 times
Tue 26 November 2024 23.81 (0%) 23.84 23.78 - 23.85 0.9679 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.11 and 23.6

Weekly Target 123
Weekly Target 223.22
Weekly Target 323.493333333333
Weekly Target 423.71
Weekly Target 523.98

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 20 December 2024 23.43 (-1.18%) 23.76 23.28 - 23.77 1.391 times
Fri 13 December 2024 23.71 (-0.42%) 23.88 23.70 - 23.88 1.3347 times
Tue 26 November 2024 23.81 (0%) 23.84 23.78 - 23.85 0.2638 times
Tue 26 November 2024 23.81 (0.17%) 23.86 23.78 - 23.87 0.4802 times
Fri 22 November 2024 23.77 (0.25%) 23.73 23.68 - 23.81 1.0288 times
Fri 15 November 2024 23.71 (-0.63%) 23.87 23.64 - 23.87 0.8697 times
Fri 08 November 2024 23.86 (1.45%) 23.63 23.57 - 23.86 1.1064 times
Fri 01 November 2024 23.52 (-0.76%) 23.74 23.52 - 23.82 1.3604 times
Fri 25 October 2024 23.70 (-0.67%) 23.85 23.65 - 23.85 1.0416 times
Fri 18 October 2024 23.86 (0.29%) 23.80 23.75 - 23.90 1.1235 times
Fri 11 October 2024 23.79 (-0.13%) 23.82 23.70 - 23.82 0.7225 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.06 and 23.66

Monthly Target 122.93
Monthly Target 223.18
Monthly Target 323.53
Monthly Target 423.78
Monthly Target 524.13

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 20 December 2024 23.43 (-1.6%) 23.88 23.28 - 23.88 0.7678 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 1.2166 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 1.3391 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.5029 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 1.1193 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.7488 times
Fri 28 June 2024 23.23 (-0.13%) 23.21 23.10 - 23.36 0.8165 times
Fri 31 May 2024 23.26 (0.91%) 22.90 22.88 - 23.33 0.8318 times
Tue 30 April 2024 23.05 (-1.75%) 23.34 22.82 - 23.34 1.0616 times
Thu 28 March 2024 23.46 (0.56%) 23.23 23.18 - 23.53 0.5957 times
Thu 29 February 2024 23.33 (-0.55%) 23.39 23.08 - 23.42 0.9651 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62

Munafa value: 20 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.69
20 day DMA 23.71
35 day DMA 23.72
50 day DMA 23.74
100 day DMA 23.72
150 day DMA 23.57
200 day DMA 23.48

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5423.66
12 day EMA23.6223.6523.72
20 day EMA23.6723.6923.73
35 day EMA23.7223.7423.77
50 day EMA23.7423.7523.77

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5923.68
12 day SMA23.6923.7223.76
20 day SMA23.7123.7323.75
35 day SMA23.7223.7323.74
50 day SMA23.7423.7523.76
100 day SMA23.7223.7223.72
150 day SMA23.5723.5723.57
200 day SMA23.4823.4823.48
Back to top | Use Dark Theme