Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.54

Daily Target 123.37
Daily Target 223.43
Daily Target 323.51
Daily Target 423.57
Daily Target 523.65

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 26 March 2025 23.49 (-0.47%) 23.58 23.45 - 23.59 1.1799 times
Mon 24 March 2025 23.60 (0.38%) 23.59 23.56 - 23.62 0.5929 times
Fri 21 March 2025 23.51 (-0.13%) 23.53 23.47 - 23.54 0.349 times
Thu 20 March 2025 23.54 (-0.17%) 23.56 23.52 - 23.63 0.491 times
Wed 19 March 2025 23.58 (0.6%) 23.46 23.45 - 23.61 0.6314 times
Tue 18 March 2025 23.44 (-0.13%) 23.46 23.42 - 23.47 0.3818 times
Mon 17 March 2025 23.47 (0.17%) 23.44 23.43 - 23.48 0.6533 times
Fri 14 March 2025 23.43 (0.47%) 23.42 23.38 - 23.45 1.3322 times
Thu 13 March 2025 23.32 (-0.51%) 23.47 23.30 - 23.47 3.427 times
Wed 12 March 2025 23.44 (0.09%) 23.47 23.42 - 23.49 0.9615 times
Tue 11 March 2025 23.42 (-0.43%) 23.53 23.40 - 23.54 1.1694 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.56

Weekly Target 123.35
Weekly Target 223.42
Weekly Target 323.52
Weekly Target 423.59
Weekly Target 523.69

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 26 March 2025 23.49 (-0.09%) 23.59 23.45 - 23.62 0.7088 times
Fri 21 March 2025 23.51 (0.34%) 23.44 23.42 - 23.63 1.0022 times
Fri 14 March 2025 23.43 (-0.76%) 23.58 23.30 - 23.59 2.9827 times
Fri 07 March 2025 23.61 (-0.96%) 23.71 23.54 - 23.79 1.3183 times
Fri 28 February 2025 23.84 (0.42%) 23.79 23.72 - 23.87 1.3351 times
Fri 21 February 2025 23.74 (-0.04%) 23.73 23.69 - 23.79 0.4106 times
Wed 19 February 2025 23.75 (0%) 23.75 23.69 - 23.77 0.2895 times
Fri 14 February 2025 23.75 (0.42%) 23.70 23.59 - 23.79 0.7103 times
Fri 07 February 2025 23.65 (-0.55%) 23.55 23.55 - 23.76 0.7577 times
Fri 31 January 2025 23.78 (-0.08%) 23.77 23.75 - 23.87 0.4847 times
Fri 24 January 2025 23.80 (0.34%) 23.76 23.70 - 23.82 0.5826 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.15 and 23.64

Monthly Target 123.04
Monthly Target 223.26
Monthly Target 323.526666666667
Monthly Target 423.75
Monthly Target 524.02

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 26 March 2025 23.49 (-1.47%) 23.71 23.30 - 23.79 1.6234 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.946 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.1718 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.7419 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.9953 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 1.0955 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.2296 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 0.9158 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.6126 times
Fri 28 June 2024 23.23 (-0.13%) 23.21 23.10 - 23.36 0.6681 times
Fri 31 May 2024 23.26 (0.91%) 22.90 22.88 - 23.33 0.6805 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.48
20 day DMA 23.57
35 day DMA 23.63
50 day DMA 23.67
100 day DMA 23.66
150 day DMA 23.71
200 day DMA 23.62

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5423.51
12 day EMA23.5223.5323.52
20 day EMA23.5523.5623.56
35 day EMA23.5923.623.6
50 day EMA23.6423.6523.65

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5323.51
12 day SMA23.4823.4923.49
20 day SMA23.5723.5823.59
35 day SMA23.6323.6423.64
50 day SMA23.6723.6723.66
100 day SMA23.6623.6623.66
150 day SMA23.7123.7123.71
200 day SMA23.6223.6223.61
Back to top | Use Dark Theme