Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.37

Daily Target 123.2
Daily Target 223.26
Daily Target 323.3
Daily Target 423.36
Daily Target 523.4

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Tue 01 April 2025 23.32 (-0.43%) 23.32 23.24 - 23.34 0.7757 times
Mon 31 March 2025 23.42 (0.04%) 23.35 23.31 - 23.43 0.5689 times
Fri 28 March 2025 23.41 (-0.34%) 23.46 23.35 - 23.46 0.9124 times
Wed 26 March 2025 23.49 (-0.47%) 23.58 23.45 - 23.59 2.135 times
Mon 24 March 2025 23.60 (0.38%) 23.59 23.56 - 23.62 1.0727 times
Fri 21 March 2025 23.51 (-0.13%) 23.53 23.47 - 23.54 0.6315 times
Thu 20 March 2025 23.54 (-0.17%) 23.56 23.52 - 23.63 0.8884 times
Wed 19 March 2025 23.58 (0.6%) 23.46 23.45 - 23.61 1.1425 times
Tue 18 March 2025 23.44 (-0.13%) 23.46 23.42 - 23.47 0.6908 times
Mon 17 March 2025 23.47 (0.17%) 23.44 23.43 - 23.48 1.1821 times
Fri 14 March 2025 23.43 (0.47%) 23.42 23.38 - 23.45 2.4104 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.19 and 23.38

Weekly Target 123.14
Weekly Target 223.23
Weekly Target 323.33
Weekly Target 423.42
Weekly Target 523.52

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Tue 01 April 2025 23.32 (-0.38%) 23.35 23.24 - 23.43 0.2967 times
Fri 28 March 2025 23.41 (-0.43%) 23.59 23.35 - 23.62 0.9092 times
Fri 21 March 2025 23.51 (0.34%) 23.44 23.42 - 23.63 1.0008 times
Fri 14 March 2025 23.43 (-0.76%) 23.58 23.30 - 23.59 2.9786 times
Fri 07 March 2025 23.61 (-0.96%) 23.71 23.54 - 23.79 1.3164 times
Fri 28 February 2025 23.84 (0.42%) 23.79 23.72 - 23.87 1.3332 times
Fri 21 February 2025 23.74 (-0.04%) 23.73 23.69 - 23.79 0.4101 times
Wed 19 February 2025 23.75 (0%) 23.75 23.69 - 23.77 0.2891 times
Fri 14 February 2025 23.75 (0.42%) 23.70 23.59 - 23.79 0.7093 times
Fri 07 February 2025 23.65 (-0.55%) 23.55 23.55 - 23.76 0.7566 times
Fri 31 January 2025 23.78 (-0.08%) 23.77 23.75 - 23.87 0.4841 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.37

Monthly Target 123.2
Monthly Target 223.26
Monthly Target 323.3
Monthly Target 423.36
Monthly Target 523.4

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 01 April 2025 23.32 (-0.43%) 23.32 23.24 - 23.34 0.0489 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.8083 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.9993 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.2378 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.7837 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 1.0514 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 1.1573 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.2989 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 0.9673 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.6472 times
Fri 28 June 2024 23.23 (-0.13%) 23.21 23.10 - 23.36 0.7057 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.46
20 day DMA 23.5
35 day DMA 23.61
50 day DMA 23.65
100 day DMA 23.65
150 day DMA 23.7
200 day DMA 23.62

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4623.48
12 day EMA23.4623.4923.5
20 day EMA23.5123.5323.54
35 day EMA23.5623.5723.58
50 day EMA23.6223.6323.64

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4923.51
12 day SMA23.4623.4723.47
20 day SMA23.523.5323.55
35 day SMA23.6123.6223.63
50 day SMA23.6523.6623.66
100 day SMA23.6523.6523.65
150 day SMA23.723.723.71
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme