SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.37
Daily Target 1 | 23.2 |
Daily Target 2 | 23.26 |
Daily Target 3 | 23.3 |
Daily Target 4 | 23.36 |
Daily Target 5 | 23.4 |
Daily price and volume Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 23.32 (-0.43%) | 23.32 | 23.24 - 23.34 | 0.7757 times | Mon 31 March 2025 | 23.42 (0.04%) | 23.35 | 23.31 - 23.43 | 0.5689 times | Fri 28 March 2025 | 23.41 (-0.34%) | 23.46 | 23.35 - 23.46 | 0.9124 times | Wed 26 March 2025 | 23.49 (-0.47%) | 23.58 | 23.45 - 23.59 | 2.135 times | Mon 24 March 2025 | 23.60 (0.38%) | 23.59 | 23.56 - 23.62 | 1.0727 times | Fri 21 March 2025 | 23.51 (-0.13%) | 23.53 | 23.47 - 23.54 | 0.6315 times | Thu 20 March 2025 | 23.54 (-0.17%) | 23.56 | 23.52 - 23.63 | 0.8884 times | Wed 19 March 2025 | 23.58 (0.6%) | 23.46 | 23.45 - 23.61 | 1.1425 times | Tue 18 March 2025 | 23.44 (-0.13%) | 23.46 | 23.42 - 23.47 | 0.6908 times | Mon 17 March 2025 | 23.47 (0.17%) | 23.44 | 23.43 - 23.48 | 1.1821 times | Fri 14 March 2025 | 23.43 (0.47%) | 23.42 | 23.38 - 23.45 | 2.4104 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.19 and 23.38
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.33 |
Weekly Target 4 | 23.42 |
Weekly Target 5 | 23.52 |
Weekly price and volumes for Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 23.32 (-0.38%) | 23.35 | 23.24 - 23.43 | 0.2967 times | Fri 28 March 2025 | 23.41 (-0.43%) | 23.59 | 23.35 - 23.62 | 0.9092 times | Fri 21 March 2025 | 23.51 (0.34%) | 23.44 | 23.42 - 23.63 | 1.0008 times | Fri 14 March 2025 | 23.43 (-0.76%) | 23.58 | 23.30 - 23.59 | 2.9786 times | Fri 07 March 2025 | 23.61 (-0.96%) | 23.71 | 23.54 - 23.79 | 1.3164 times | Fri 28 February 2025 | 23.84 (0.42%) | 23.79 | 23.72 - 23.87 | 1.3332 times | Fri 21 February 2025 | 23.74 (-0.04%) | 23.73 | 23.69 - 23.79 | 0.4101 times | Wed 19 February 2025 | 23.75 (0%) | 23.75 | 23.69 - 23.77 | 0.2891 times | Fri 14 February 2025 | 23.75 (0.42%) | 23.70 | 23.59 - 23.79 | 0.7093 times | Fri 07 February 2025 | 23.65 (-0.55%) | 23.55 | 23.55 - 23.76 | 0.7566 times | Fri 31 January 2025 | 23.78 (-0.08%) | 23.77 | 23.75 - 23.87 | 0.4841 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.37
Monthly Target 1 | 23.2 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 23.3 |
Monthly Target 4 | 23.36 |
Monthly Target 5 | 23.4 |
Monthly price and volumes Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 23.32 (-0.43%) | 23.32 | 23.24 - 23.34 | 0.0489 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.8083 times | Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.9993 times | Fri 31 January 2025 | 23.78 (1.32%) | 23.54 | 23.38 - 23.87 | 1.2378 times | Tue 31 December 2024 | 23.47 (-1.43%) | 23.88 | 23.28 - 23.88 | 0.7837 times | Tue 26 November 2024 | 23.81 (0.55%) | 23.63 | 23.52 - 23.87 | 1.0514 times | Thu 31 October 2024 | 23.68 (-1.54%) | 23.92 | 23.65 - 23.92 | 1.1573 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.2989 times | Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 0.9673 times | Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.6472 times | Fri 28 June 2024 | 23.23 (-0.13%) | 23.21 | 23.10 - 23.36 | 0.7057 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 23.46 |
20 day DMA | 23.5 |
35 day DMA | 23.61 |
50 day DMA | 23.65 |
100 day DMA | 23.65 |
150 day DMA | 23.7 |
200 day DMA | 23.62 |
EMA (exponential moving average) of Spdr Portfolio SPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.41 | 23.46 | 23.48 |
12 day EMA | 23.46 | 23.49 | 23.5 |
20 day EMA | 23.51 | 23.53 | 23.54 |
35 day EMA | 23.56 | 23.57 | 23.58 |
50 day EMA | 23.62 | 23.63 | 23.64 |
SMA (simple moving average) of Spdr Portfolio SPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 23.49 | 23.51 |
12 day SMA | 23.46 | 23.47 | 23.47 |
20 day SMA | 23.5 | 23.53 | 23.55 |
35 day SMA | 23.61 | 23.62 | 23.63 |
50 day SMA | 23.65 | 23.66 | 23.66 |
100 day SMA | 23.65 | 23.65 | 23.65 |
150 day SMA | 23.7 | 23.7 | 23.71 |
200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.