SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.76 and 23.85
Daily Target 1 | 23.74 |
Daily Target 2 | 23.78 |
Daily Target 3 | 23.83 |
Daily Target 4 | 23.87 |
Daily Target 5 | 23.92 |
Daily price and volume Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.82 (-0.08%) | 23.88 | 23.79 - 23.88 | 1.2116 times | Thu 03 October 2024 | 23.84 (-0.13%) | 23.86 | 23.81 - 23.87 | 0.4939 times | Wed 02 October 2024 | 23.87 (-0.04%) | 23.87 | 23.83 - 23.88 | 0.2998 times | Tue 01 October 2024 | 23.88 (-0.71%) | 23.92 | 23.86 - 23.92 | 0.5704 times | Mon 30 September 2024 | 24.05 (-0.08%) | 24.05 | 24.00 - 24.06 | 0.5955 times | Fri 27 September 2024 | 24.07 (0.38%) | 24.02 | 24.00 - 24.07 | 2.764 times | Thu 26 September 2024 | 23.98 (0.04%) | 24.01 | 23.96 - 24.01 | 0.4006 times | Wed 25 September 2024 | 23.97 (-0.04%) | 23.99 | 23.96 - 23.99 | 0.2858 times | Tue 24 September 2024 | 23.98 (0.04%) | 24.00 | 23.95 - 24.02 | 0.3771 times | Mon 23 September 2024 | 23.97 (-0.17%) | 24.01 | 23.96 - 24.02 | 3.0012 times | Fri 20 September 2024 | 24.01 (0.04%) | 24.01 | 23.95 - 24.02 | 0.2365 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.94
Weekly Target 1 | 23.62 |
Weekly Target 2 | 23.72 |
Weekly Target 3 | 23.89 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.82 (-1.04%) | 24.05 | 23.79 - 24.06 | 1.4812 times | Fri 27 September 2024 | 24.07 (0.25%) | 24.01 | 23.95 - 24.07 | 3.1895 times | Fri 20 September 2024 | 24.01 (0.76%) | 23.88 | 23.83 - 24.06 | 0.6859 times | Fri 13 September 2024 | 23.83 (0.29%) | 23.71 | 23.66 - 23.86 | 0.7212 times | Mon 09 September 2024 | 23.76 (0.25%) | 23.71 | 23.70 - 23.77 | 0.1093 times | Fri 06 September 2024 | 23.70 (-0.42%) | 23.64 | 23.55 - 23.78 | 0.9831 times | Fri 30 August 2024 | 23.80 (0%) | 23.84 | 23.78 - 23.84 | 0.0929 times | Fri 30 August 2024 | 23.80 (-0.04%) | 23.88 | 23.74 - 23.91 | 0.803 times | Fri 23 August 2024 | 23.81 (0.72%) | 23.64 | 23.62 - 23.82 | 1.0222 times | Fri 16 August 2024 | 23.64 (1.07%) | 23.43 | 23.37 - 23.65 | 0.9118 times | Fri 09 August 2024 | 23.39 (0.26%) | 23.17 | 23.01 - 23.44 | 1.2472 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.87
Monthly Target 1 | 23.71 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 23.843333333333 |
Monthly Target 4 | 23.9 |
Monthly Target 5 | 23.97 |
Monthly price and volumes Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 23.82 (-0.96%) | 23.92 | 23.79 - 23.92 | 0.3593 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.782 times | Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 1.3272 times | Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.8879 times | Fri 28 June 2024 | 23.23 (-0.13%) | 23.21 | 23.10 - 23.36 | 0.9682 times | Fri 31 May 2024 | 23.26 (0.91%) | 22.90 | 22.88 - 23.33 | 0.9863 times | Tue 30 April 2024 | 23.05 (-1.75%) | 23.34 | 22.82 - 23.34 | 1.2587 times | Thu 28 March 2024 | 23.46 (0.56%) | 23.23 | 23.18 - 23.53 | 0.7063 times | Thu 29 February 2024 | 23.33 (-0.55%) | 23.39 | 23.08 - 23.42 | 1.1444 times | Wed 31 January 2024 | 23.46 (0.34%) | 23.29 | 23.13 - 23.57 | 0.5796 times | Fri 29 December 2023 | 23.38 (2.05%) | 22.77 | 22.73 - 23.57 | 0.4537 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Portfolio SPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
Munafa value: 40 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term but the sell signal is initial and weak.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 23.95 |
20 day DMA | 23.9 |
35 day DMA | 23.83 |
50 day DMA | 23.71 |
100 day DMA | 23.5 |
150 day DMA | 23.4 |
200 day DMA | 23.38 |
EMA (exponential moving average) of Spdr Portfolio SPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.88 | 23.91 | 23.94 |
12 day EMA | 23.9 | 23.92 | 23.94 |
20 day EMA | 23.88 | 23.89 | 23.9 |
35 day EMA | 23.8 | 23.8 | 23.8 |
50 day EMA | 23.71 | 23.71 | 23.7 |
SMA (simple moving average) of Spdr Portfolio SPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.94 | 23.97 |
12 day SMA | 23.95 | 23.96 | 23.97 |
20 day SMA | 23.9 | 23.9 | 23.89 |
35 day SMA | 23.83 | 23.83 | 23.82 |
50 day SMA | 23.71 | 23.71 | 23.7 |
100 day SMA | 23.5 | 23.49 | 23.49 |
150 day SMA | 23.4 | 23.4 | 23.39 |
200 day SMA | 23.38 | 23.38 | 23.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.