Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.76 and 23.85

Daily Target 123.74
Daily Target 223.78
Daily Target 323.83
Daily Target 423.87
Daily Target 523.92

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 04 October 2024 23.82 (-0.08%) 23.88 23.79 - 23.88 1.2116 times
Thu 03 October 2024 23.84 (-0.13%) 23.86 23.81 - 23.87 0.4939 times
Wed 02 October 2024 23.87 (-0.04%) 23.87 23.83 - 23.88 0.2998 times
Tue 01 October 2024 23.88 (-0.71%) 23.92 23.86 - 23.92 0.5704 times
Mon 30 September 2024 24.05 (-0.08%) 24.05 24.00 - 24.06 0.5955 times
Fri 27 September 2024 24.07 (0.38%) 24.02 24.00 - 24.07 2.764 times
Thu 26 September 2024 23.98 (0.04%) 24.01 23.96 - 24.01 0.4006 times
Wed 25 September 2024 23.97 (-0.04%) 23.99 23.96 - 23.99 0.2858 times
Tue 24 September 2024 23.98 (0.04%) 24.00 23.95 - 24.02 0.3771 times
Mon 23 September 2024 23.97 (-0.17%) 24.01 23.96 - 24.02 3.0012 times
Fri 20 September 2024 24.01 (0.04%) 24.01 23.95 - 24.02 0.2365 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.94

Weekly Target 123.62
Weekly Target 223.72
Weekly Target 323.89
Weekly Target 423.99
Weekly Target 524.16

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 04 October 2024 23.82 (-1.04%) 24.05 23.79 - 24.06 1.4812 times
Fri 27 September 2024 24.07 (0.25%) 24.01 23.95 - 24.07 3.1895 times
Fri 20 September 2024 24.01 (0.76%) 23.88 23.83 - 24.06 0.6859 times
Fri 13 September 2024 23.83 (0.29%) 23.71 23.66 - 23.86 0.7212 times
Mon 09 September 2024 23.76 (0.25%) 23.71 23.70 - 23.77 0.1093 times
Fri 06 September 2024 23.70 (-0.42%) 23.64 23.55 - 23.78 0.9831 times
Fri 30 August 2024 23.80 (0%) 23.84 23.78 - 23.84 0.0929 times
Fri 30 August 2024 23.80 (-0.04%) 23.88 23.74 - 23.91 0.803 times
Fri 23 August 2024 23.81 (0.72%) 23.64 23.62 - 23.82 1.0222 times
Fri 16 August 2024 23.64 (1.07%) 23.43 23.37 - 23.65 0.9118 times
Fri 09 August 2024 23.39 (0.26%) 23.17 23.01 - 23.44 1.2472 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.87

Monthly Target 123.71
Monthly Target 223.77
Monthly Target 323.843333333333
Monthly Target 423.9
Monthly Target 523.97

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 04 October 2024 23.82 (-0.96%) 23.92 23.79 - 23.92 0.3593 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.782 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 1.3272 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.8879 times
Fri 28 June 2024 23.23 (-0.13%) 23.21 23.10 - 23.36 0.9682 times
Fri 31 May 2024 23.26 (0.91%) 22.90 22.88 - 23.33 0.9863 times
Tue 30 April 2024 23.05 (-1.75%) 23.34 22.82 - 23.34 1.2587 times
Thu 28 March 2024 23.46 (0.56%) 23.23 23.18 - 23.53 0.7063 times
Thu 29 February 2024 23.33 (-0.55%) 23.39 23.08 - 23.42 1.1444 times
Wed 31 January 2024 23.46 (0.34%) 23.29 23.13 - 23.57 0.5796 times
Fri 29 December 2023 23.38 (2.05%) 22.77 22.73 - 23.57 0.4537 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01

Munafa value: 40 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term but the sell signal is initial and weak.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.95
20 day DMA 23.9
35 day DMA 23.83
50 day DMA 23.71
100 day DMA 23.5
150 day DMA 23.4
200 day DMA 23.38

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9123.94
12 day EMA23.923.9223.94
20 day EMA23.8823.8923.9
35 day EMA23.823.823.8
50 day EMA23.7123.7123.7

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9423.97
12 day SMA23.9523.9623.97
20 day SMA23.923.923.89
35 day SMA23.8323.8323.82
50 day SMA23.7123.7123.7
100 day SMA23.523.4923.49
150 day SMA23.423.423.39
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme