SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.36 and 23.53
Daily Target 1 | 23.22 |
Daily Target 2 | 23.33 |
Daily Target 3 | 23.393333333333 |
Daily Target 4 | 23.5 |
Daily Target 5 | 23.56 |
Daily price and volume Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.43 (0.6%) | 23.29 | 23.29 - 23.46 | 0.648 times | Thu 19 December 2024 | 23.29 (-0.77%) | 23.42 | 23.28 - 23.42 | 1.853 times | Wed 18 December 2024 | 23.47 (-1.01%) | 23.71 | 23.46 - 23.73 | 0.6532 times | Tue 17 December 2024 | 23.71 (-0.17%) | 23.72 | 23.70 - 23.74 | 0.5514 times | Mon 16 December 2024 | 23.75 (0.17%) | 23.76 | 23.73 - 23.77 | 1.3978 times | Fri 13 December 2024 | 23.71 (-0.29%) | 23.80 | 23.70 - 23.81 | 0.7667 times | Thu 12 December 2024 | 23.78 (-0.21%) | 23.82 | 23.78 - 23.83 | 1.9436 times | Wed 11 December 2024 | 23.83 (0%) | 23.85 | 23.82 - 23.87 | 1.1982 times | Tue 10 December 2024 | 23.83 (0.08%) | 23.87 | 23.80 - 23.87 | 0.5152 times | Mon 09 December 2024 | 23.81 (0%) | 23.88 | 23.81 - 23.88 | 0.473 times | Tue 26 November 2024 | 23.81 (0%) | 23.84 | 23.78 - 23.85 | 0.9679 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.11 and 23.6
Weekly Target 1 | 23 |
Weekly Target 2 | 23.22 |
Weekly Target 3 | 23.493333333333 |
Weekly Target 4 | 23.71 |
Weekly Target 5 | 23.98 |
Weekly price and volumes for Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.43 (-1.18%) | 23.76 | 23.28 - 23.77 | 1.391 times | Fri 13 December 2024 | 23.71 (-0.42%) | 23.88 | 23.70 - 23.88 | 1.3347 times | Tue 26 November 2024 | 23.81 (0%) | 23.84 | 23.78 - 23.85 | 0.2638 times | Tue 26 November 2024 | 23.81 (0.17%) | 23.86 | 23.78 - 23.87 | 0.4802 times | Fri 22 November 2024 | 23.77 (0.25%) | 23.73 | 23.68 - 23.81 | 1.0288 times | Fri 15 November 2024 | 23.71 (-0.63%) | 23.87 | 23.64 - 23.87 | 0.8697 times | Fri 08 November 2024 | 23.86 (1.45%) | 23.63 | 23.57 - 23.86 | 1.1064 times | Fri 01 November 2024 | 23.52 (-0.76%) | 23.74 | 23.52 - 23.82 | 1.3604 times | Fri 25 October 2024 | 23.70 (-0.67%) | 23.85 | 23.65 - 23.85 | 1.0416 times | Fri 18 October 2024 | 23.86 (0.29%) | 23.80 | 23.75 - 23.90 | 1.1235 times | Fri 11 October 2024 | 23.79 (-0.13%) | 23.82 | 23.70 - 23.82 | 0.7225 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.06 and 23.66
Monthly Target 1 | 22.93 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 23.53 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 24.13 |
Monthly price and volumes Spdr Portfolio
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.43 (-1.6%) | 23.88 | 23.28 - 23.88 | 0.7678 times | Tue 26 November 2024 | 23.81 (0.55%) | 23.63 | 23.52 - 23.87 | 1.2166 times | Thu 31 October 2024 | 23.68 (-1.54%) | 23.92 | 23.65 - 23.92 | 1.3391 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.5029 times | Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 1.1193 times | Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.7488 times | Fri 28 June 2024 | 23.23 (-0.13%) | 23.21 | 23.10 - 23.36 | 0.8165 times | Fri 31 May 2024 | 23.26 (0.91%) | 22.90 | 22.88 - 23.33 | 0.8318 times | Tue 30 April 2024 | 23.05 (-1.75%) | 23.34 | 22.82 - 23.34 | 1.0616 times | Thu 28 March 2024 | 23.46 (0.56%) | 23.23 | 23.18 - 23.53 | 0.5957 times | Thu 29 February 2024 | 23.33 (-0.55%) | 23.39 | 23.08 - 23.42 | 0.9651 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Portfolio SPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62
Munafa value: 20 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 23.69 |
20 day DMA | 23.71 |
35 day DMA | 23.72 |
50 day DMA | 23.74 |
100 day DMA | 23.72 |
150 day DMA | 23.57 |
200 day DMA | 23.48 |
EMA (exponential moving average) of Spdr Portfolio SPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.5 | 23.54 | 23.66 |
12 day EMA | 23.62 | 23.65 | 23.72 |
20 day EMA | 23.67 | 23.69 | 23.73 |
35 day EMA | 23.72 | 23.74 | 23.77 |
50 day EMA | 23.74 | 23.75 | 23.77 |
SMA (simple moving average) of Spdr Portfolio SPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 23.59 | 23.68 |
12 day SMA | 23.69 | 23.72 | 23.76 |
20 day SMA | 23.71 | 23.73 | 23.75 |
35 day SMA | 23.72 | 23.73 | 23.74 |
50 day SMA | 23.74 | 23.75 | 23.76 |
100 day SMA | 23.72 | 23.72 | 23.72 |
150 day SMA | 23.57 | 23.57 | 23.57 |
200 day SMA | 23.48 | 23.48 | 23.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.