ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 216.93 and 219.52
| Daily Target 1 | 216.49 |
| Daily Target 2 | 217.36 |
| Daily Target 3 | 219.08 |
| Daily Target 4 | 219.95 |
| Daily Target 5 | 221.67 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 218.23 (-0.92%) | 220.40 | 218.21 - 220.80 | 0.418 times |
| Mon 14 April 2025 | 220.25 (1.58%) | 217.88 | 216.87 - 221.09 | 0.5708 times |
| Fri 11 April 2025 | 216.83 (1.28%) | 214.64 | 212.74 - 217.66 | 0.4447 times |
| Thu 10 April 2025 | 214.09 (0.06%) | 213.70 | 210.24 - 216.06 | 0.7055 times |
| Wed 09 April 2025 | 213.97 (4.43%) | 203.83 | 203.81 - 215.20 | 0.6368 times |
| Tue 08 April 2025 | 204.89 (-1.5%) | 211.61 | 202.96 - 212.31 | 0.6703 times |
| Mon 07 April 2025 | 208.01 (-1.3%) | 204.79 | 203.54 - 213.12 | 3.1374 times |
| Fri 04 April 2025 | 210.74 (0%) | 217.91 | 210.51 - 219.20 | 1.3335 times |
| Fri 04 April 2025 | 210.74 (-4.16%) | 217.91 | 210.51 - 219.20 | 1.3335 times |
| Thu 03 April 2025 | 219.89 (0.21%) | 217.86 | 217.86 - 222.00 | 0.7494 times |
| Wed 02 April 2025 | 219.43 (-0.1%) | 219.31 | 218.20 - 220.26 | 0.2742 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 217.55 and 221.77
| Weekly Target 1 | 214.51 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 218.73 |
| Weekly Target 4 | 220.59 |
| Weekly Target 5 | 222.95 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 218.23 (0.65%) | 217.88 | 216.87 - 221.09 | 0.4619 times |
| Fri 11 April 2025 | 216.83 (2.89%) | 204.79 | 202.96 - 217.66 | 2.6134 times |
| Fri 04 April 2025 | 210.74 (0%) | 217.91 | 210.51 - 219.20 | 0.6229 times |
| Fri 04 April 2025 | 210.74 (-2.22%) | 215.28 | 210.51 - 222.00 | 1.383 times |
| Fri 28 March 2025 | 215.53 (1.23%) | 213.46 | 211.93 - 217.02 | 0.3474 times |
| Fri 21 March 2025 | 212.91 (-0.12%) | 213.11 | 211.80 - 217.10 | 0.57 times |
| Fri 14 March 2025 | 213.16 (-4.21%) | 222.39 | 211.13 - 225.00 | 1.2641 times |
| Fri 07 March 2025 | 222.52 (-1.06%) | 224.00 | 220.92 - 226.64 | 1.6093 times |
| Fri 28 February 2025 | 224.91 (1.13%) | 221.90 | 221.17 - 226.55 | 0.7658 times |
| Fri 21 February 2025 | 222.39 (-0.37%) | 221.72 | 219.40 - 223.21 | 0.3622 times |
| Wed 19 February 2025 | 223.21 (0.93%) | 220.91 | 219.73 - 223.21 | 0.2683 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 201.08 and 220.12
| Monthly Target 1 | 195.36 |
| Monthly Target 2 | 206.79 |
| Monthly Target 3 | 214.39666666667 |
| Monthly Target 4 | 225.83 |
| Monthly Target 5 | 233.44 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 218.23 (-0.27%) | 218.90 | 202.96 - 222.00 | 1.7349 times |
| Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.3908 times |
| Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.8535 times |
| Fri 31 January 2025 | 215.33 (1.87%) | 211.84 | 205.75 - 217.41 | 1.2535 times |
| Tue 31 December 2024 | 211.38 (-4.99%) | 223.54 | 210.33 - 223.79 | 0.6417 times |
| Tue 26 November 2024 | 222.48 (4.92%) | 212.82 | 211.76 - 222.72 | 0.832 times |
| Thu 31 October 2024 | 212.05 (-2.94%) | 218.40 | 212.05 - 219.44 | 0.7865 times |
| Mon 30 September 2024 | 218.48 (0.45%) | 217.46 | 215.51 - 222.25 | 0.7771 times |
| Fri 30 August 2024 | 217.51 (4.89%) | 207.54 | 205.18 - 218.48 | 0.9898 times |
| Wed 31 July 2024 | 207.36 (2.13%) | 204.00 | 201.35 - 209.59 | 0.7402 times |
| Fri 28 June 2024 | 203.03 (-1.39%) | 205.47 | 202.47 - 208.29 | 0.5517 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Staples VDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 207, while middle bands are at 211 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.75 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 216.67 |
| 12 day DMA | 214.73 |
| 20 day DMA | 214.67 |
| 35 day DMA | 217.08 |
| 50 day DMA | 218.13 |
| 100 day DMA | 216.27 |
| 150 day DMA | 216.29 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.66 | 215.88 | 213.7 |
| 12 day EMA | 215.31 | 214.78 | 213.78 |
| 20 day EMA | 215.43 | 215.14 | 214.6 |
| 35 day EMA | 216.36 | 216.25 | 216.01 |
| 50 day EMA | 217.78 | 217.76 | 217.66 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.67 | 214.01 | 211.56 |
| 12 day SMA | 214.73 | 214.78 | 214.38 |
| 20 day SMA | 214.67 | 214.57 | 214.22 |
| 35 day SMA | 217.08 | 217.21 | 217.27 |
| 50 day SMA | 218.13 | 218.09 | 217.99 |
| 100 day SMA | 216.27 | 216.22 | 216.16 |
| 150 day SMA | 216.29 | 216.3 | 216.29 |
| 200 day SMA | 214.77 | 214.68 | 214.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.