ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 207.76 and 209.12
| Daily Target 1 | 206.74 |
| Daily Target 2 | 207.42 |
| Daily Target 3 | 208.09666666667 |
| Daily Target 4 | 208.78 |
| Daily Target 5 | 209.46 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.11 (-0.41%) | 208.09 | 207.41 - 208.77 | 0.8864 times | Thu 30 October 2025 | 208.96 (-0.34%) | 209.20 | 208.94 - 210.00 | 1.1154 times | Wed 29 October 2025 | 209.67 (-1.96%) | 212.72 | 209.15 - 212.72 | 1.8041 times | Tue 28 October 2025 | 213.87 (-0.77%) | 214.98 | 213.78 - 215.22 | 0.9889 times | Mon 27 October 2025 | 215.52 (0%) | 216.25 | 214.86 - 216.25 | 1.1426 times | Mon 27 October 2025 | 215.52 (-0.2%) | 216.25 | 214.86 - 216.25 | 1.1426 times | Fri 24 October 2025 | 215.95 (-0.34%) | 217.70 | 215.89 - 218.23 | 0.7647 times | Thu 23 October 2025 | 216.68 (-0.45%) | 217.86 | 215.74 - 217.86 | 0.7124 times | Wed 22 October 2025 | 217.66 (0.46%) | 216.91 | 215.93 - 219.02 | 0.7732 times | Tue 21 October 2025 | 216.67 (-0.24%) | 217.64 | 216.25 - 217.81 | 0.6697 times | Mon 20 October 2025 | 217.20 (-0.13%) | 218.04 | 216.82 - 218.17 | 0.4816 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 203.34 and 212.18
| Weekly Target 1 | 201.75 |
| Weekly Target 2 | 204.93 |
| Weekly Target 3 | 210.59 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 219.43 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.11 (-3.44%) | 216.25 | 207.41 - 216.25 | 1.3296 times | Mon 27 October 2025 | 215.52 (-0.2%) | 216.25 | 214.86 - 216.25 | 0.2559 times | Fri 24 October 2025 | 215.95 (-0.71%) | 218.04 | 215.74 - 219.02 | 0.7618 times | Fri 17 October 2025 | 217.49 (2.19%) | 212.07 | 211.25 - 217.80 | 1.0926 times | Fri 10 October 2025 | 212.82 (-0.01%) | 212.51 | 210.49 - 214.60 | 0.965 times | Fri 03 October 2025 | 212.84 (0.04%) | 212.94 | 211.63 - 214.18 | 0.9706 times | Fri 26 September 2025 | 212.75 (-1.75%) | 215.98 | 211.50 - 216.03 | 1.435 times | Fri 19 September 2025 | 216.54 (-1.33%) | 219.27 | 216.50 - 220.74 | 1.2902 times | Fri 12 September 2025 | 219.45 (-0.41%) | 220.29 | 217.00 - 220.50 | 1.1583 times | Fri 05 September 2025 | 220.35 (0.58%) | 219.13 | 217.54 - 221.08 | 0.7409 times | Fri 29 August 2025 | 219.09 (0%) | 218.14 | 218.02 - 219.21 | 0.1682 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 201.96 and 213.57
| Monthly Target 1 | 199.9 |
| Monthly Target 2 | 204.01 |
| Monthly Target 3 | 211.51333333333 |
| Monthly Target 4 | 215.62 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8886 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9127 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7429 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.7887 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0049 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.0393 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 1.8872 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1152 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.6577 times | Fri 31 January 2025 | 215.33 (1.87%) | 211.84 | 205.75 - 217.41 | 0.9629 times | Tue 31 December 2024 | 211.38 (-4.99%) | 223.54 | 210.33 - 223.79 | 0.5145 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.5
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.27 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 211.23 |
| 12 day DMA | 214.44 |
| 20 day DMA | 214.18 |
| 35 day DMA | 214.31 |
| 50 day DMA | 215.75 |
| 100 day DMA | 217.89 |
| 150 day DMA | 218.23 |
| 200 day DMA | 218.13 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.64 | 211.91 | 213.39 |
| 12 day EMA | 212.84 | 213.7 | 214.56 |
| 20 day EMA | 213.71 | 214.3 | 214.86 |
| 35 day EMA | 215.08 | 215.49 | 215.87 |
| 50 day EMA | 215.84 | 216.16 | 216.45 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.23 | 212.71 | 214.11 |
| 12 day SMA | 214.44 | 215 | 215.62 |
| 20 day SMA | 214.18 | 214.34 | 214.53 |
| 35 day SMA | 214.31 | 214.58 | 214.88 |
| 50 day SMA | 215.75 | 215.97 | 216.25 |
| 100 day SMA | 217.89 | 218.02 | 218.14 |
| 150 day SMA | 218.23 | 218.3 | 218.37 |
| 200 day SMA | 218.13 | 218.14 | 218.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.