SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 44.32 and 44.8
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.403333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.53 (0.32%) | 44.40 | 44.10 - 44.58 | 0.8178 times | Thu 29 May 2025 | 44.39 (0.82%) | 44.21 | 44.06 - 44.62 | 0.8073 times | Wed 28 May 2025 | 44.03 (-0.18%) | 44.06 | 43.78 - 44.13 | 0.9466 times | Tue 27 May 2025 | 44.11 (1.75%) | 43.78 | 43.57 - 44.25 | 0.9019 times | Fri 23 May 2025 | 43.35 (0.37%) | 43.14 | 43.03 - 43.56 | 0.7389 times | Thu 22 May 2025 | 43.19 (-0.37%) | 43.28 | 43.05 - 43.39 | 0.71 times | Wed 21 May 2025 | 43.35 (-2.23%) | 44.13 | 43.34 - 44.19 | 1.3226 times | Tue 20 May 2025 | 44.34 (0%) | 44.31 | 44.10 - 44.47 | 1.4094 times | Tue 20 May 2025 | 44.34 (-0.31%) | 44.31 | 44.10 - 44.47 | 1.4094 times | Mon 19 May 2025 | 44.48 (0.18%) | 44.06 | 44.06 - 44.51 | 0.9361 times | Fri 16 May 2025 | 44.40 (0.79%) | 43.97 | 43.94 - 44.44 | 1.0492 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.05 and 45.1
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.53 (2.72%) | 43.78 | 43.57 - 44.62 | 0.8082 times | Fri 23 May 2025 | 43.35 (-2.23%) | 44.31 | 43.03 - 44.47 | 0.9728 times | Tue 20 May 2025 | 44.34 (-0.14%) | 44.06 | 44.06 - 44.51 | 0.5457 times | Fri 16 May 2025 | 44.40 (1.05%) | 44.37 | 43.15 - 44.47 | 2.4968 times | Fri 09 May 2025 | 43.94 (-0.48%) | 44.13 | 43.57 - 44.42 | 1.3668 times | Fri 02 May 2025 | 44.15 (2.82%) | 43.00 | 42.89 - 44.34 | 2.1248 times | Fri 25 April 2025 | 42.94 (0.12%) | 42.43 | 41.65 - 43.22 | 1.4125 times | Thu 17 April 2025 | 42.89 (1.88%) | 42.21 | 41.91 - 43.07 | 0.2725 times | Wed 16 April 2025 | 42.10 (0%) | 42.21 | 41.91 - 42.69 | 0 times | Wed 16 April 2025 | 42.10 (0%) | 42.21 | 41.91 - 42.69 | 0 times | Wed 16 April 2025 | 42.10 (2.26%) | 41.49 | 41.13 - 42.69 | 1.8311 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 43.78 and 45.37
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.5412 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.0411 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 0.8292 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.6815 times | Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 0.9622 times | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.1554 times | Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.1469 times | Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4018 times | Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.4145 times | Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 1.826 times | Wed 31 July 2024 | 43.90 (5.71%) | 41.53 | 40.99 - 44.51 | 0.8386 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.91
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.97 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.02 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.79 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.03 | 43.85 |
| 12 day EMA | 44.01 | 43.92 | 43.84 |
| 20 day EMA | 43.86 | 43.79 | 43.73 |
| 35 day EMA | 43.55 | 43.49 | 43.44 |
| 50 day EMA | 43.18 | 43.13 | 43.08 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.81 | 43.61 |
| 12 day SMA | 44.05 | 43.94 | 43.89 |
| 20 day SMA | 43.97 | 43.95 | 43.91 |
| 35 day SMA | 43.48 | 43.4 | 43.31 |
| 50 day SMA | 43.02 | 42.99 | 42.98 |
| 100 day SMA | 43.42 | 43.39 | 43.36 |
| 150 day SMA | 43.79 | 43.8 | 43.81 |
| 200 day SMA | 44.53 | 44.53 | 44.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.