SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 43.74 and 44.18
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 43.81 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.95 (0.92%) | 43.57 | 43.52 - 43.96 | 0.6608 times | Fri 24 January 2025 | 43.55 (0.53%) | 43.36 | 43.28 - 43.75 | 0.7902 times | Thu 23 January 2025 | 43.32 (0.86%) | 42.99 | 42.68 - 43.33 | 2.2593 times | Wed 22 January 2025 | 42.95 (-1.36%) | 43.51 | 42.90 - 43.52 | 0.9293 times | Tue 21 January 2025 | 43.54 (1.85%) | 43.07 | 43.07 - 43.62 | 0.626 times | Fri 17 January 2025 | 42.75 (0%) | 43.00 | 42.75 - 43.11 | 0.5676 times | Fri 17 January 2025 | 42.75 (-0.26%) | 43.00 | 42.75 - 43.11 | 0.5676 times | Thu 16 January 2025 | 42.86 (1.37%) | 42.22 | 42.22 - 42.91 | 0.6817 times | Wed 15 January 2025 | 42.28 (0.48%) | 43.03 | 42.22 - 43.03 | 0.8459 times | Tue 14 January 2025 | 42.08 (0.81%) | 41.74 | 41.73 - 42.12 | 2.0715 times | Mon 13 January 2025 | 41.74 (0%) | 41.18 | 41.18 - 41.74 | 2.0632 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 43.74 and 44.18
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.95 (0.92%) | 43.57 | 43.52 - 43.96 | 0.1206 times | Fri 24 January 2025 | 43.55 (1.87%) | 43.07 | 42.68 - 43.75 | 0.8402 times | Fri 17 January 2025 | 42.75 (0%) | 43.00 | 42.75 - 43.11 | 0.1036 times | Fri 17 January 2025 | 42.75 (2.42%) | 41.18 | 41.18 - 43.11 | 1.1367 times | Mon 13 January 2025 | 41.74 (0.8%) | 41.18 | 41.18 - 41.74 | 0.3764 times | Fri 10 January 2025 | 41.41 (-2.08%) | 42.13 | 41.35 - 42.32 | 0.6019 times | Wed 08 January 2025 | 42.29 (-1.88%) | 43.28 | 41.88 - 43.28 | 0.6935 times | Fri 03 January 2025 | 43.10 (0.68%) | 42.63 | 42.22 - 43.11 | 4.4353 times | Fri 27 December 2024 | 42.81 (-0.58%) | 42.41 | 42.29 - 43.22 | 0.6834 times | Fri 20 December 2024 | 43.06 (-3.99%) | 44.86 | 42.39 - 45.04 | 1.0085 times | Fri 13 December 2024 | 44.85 (-3.24%) | 45.64 | 44.63 - 45.80 | 0.6961 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 42.57 and 45.35
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 43.95 (2.47%) | 43.08 | 41.18 - 43.96 | 0.8699 times | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.1842 times | Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.1754 times | Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4118 times | Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.4497 times | Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 1.8715 times | Wed 31 July 2024 | 43.90 (5.71%) | 41.53 | 40.99 - 44.51 | 0.8595 times | Fri 28 June 2024 | 41.53 (-0.02%) | 41.69 | 40.74 - 42.18 | 0.8452 times | Fri 31 May 2024 | 41.54 (3.82%) | 39.91 | 39.91 - 42.53 | 0.4852 times | Tue 30 April 2024 | 40.01 (-6.56%) | 42.85 | 39.40 - 42.85 | 0.8478 times | Thu 28 March 2024 | 42.82 (2.22%) | 41.89 | 41.49 - 43.13 | 1.0559 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.89 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.75 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.22 | 43.05 |
| 12 day EMA | 43.08 | 42.92 | 42.8 |
| 20 day EMA | 43.03 | 42.93 | 42.86 |
| 35 day EMA | 43.43 | 43.4 | 43.39 |
| 50 day EMA | 43.96 | 43.96 | 43.98 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.22 | 43.06 |
| 12 day SMA | 42.79 | 42.58 | 42.48 |
| 20 day SMA | 42.65 | 42.58 | 42.54 |
| 35 day SMA | 43.14 | 43.21 | 43.29 |
| 50 day SMA | 43.89 | 43.91 | 43.96 |
| 100 day SMA | 45.32 | 45.34 | 45.37 |
| 150 day SMA | 44.75 | 44.73 | 44.72 |
| 200 day SMA | 43.84 | 43.83 | 43.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.