SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 40.59 and 41.88
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.17 (1.7%) | 40.41 | 40.01 - 41.30 | 0.9497 times | Thu 10 April 2025 | 40.48 (-1.7%) | 40.69 | 39.65 - 41.10 | 0.7473 times | Wed 09 April 2025 | 41.18 (6%) | 38.57 | 37.86 - 41.27 | 3.0223 times | Tue 08 April 2025 | 38.85 (-1.84%) | 40.66 | 38.48 - 40.66 | 1.1795 times | Mon 07 April 2025 | 39.58 (-3.06%) | 39.76 | 39.01 - 41.29 | 1.4257 times | Fri 04 April 2025 | 40.83 (0%) | 42.12 | 40.82 - 42.12 | 0.7351 times | Fri 04 April 2025 | 40.83 (-4.29%) | 42.12 | 40.82 - 42.12 | 0.7351 times | Thu 03 April 2025 | 42.66 (-2.8%) | 43.39 | 42.62 - 43.72 | 0.3295 times | Wed 02 April 2025 | 43.89 (0.43%) | 43.43 | 43.40 - 43.93 | 0.5355 times | Tue 01 April 2025 | 43.70 (0.14%) | 43.71 | 43.29 - 43.76 | 0.3403 times | Mon 31 March 2025 | 43.64 (0.67%) | 43.23 | 43.19 - 43.81 | 2.0424 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 39.52 and 42.96
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.17 (0.83%) | 39.76 | 37.86 - 41.30 | 2.723 times | Fri 04 April 2025 | 40.83 (0%) | 42.12 | 40.82 - 42.12 | 0.2733 times | Fri 04 April 2025 | 40.83 (-5.81%) | 43.23 | 40.82 - 43.93 | 1.4807 times | Fri 28 March 2025 | 43.35 (0.18%) | 43.33 | 43.11 - 43.67 | 0.6064 times | Fri 21 March 2025 | 43.27 (-0.32%) | 43.36 | 43.13 - 44.20 | 0.7641 times | Fri 14 March 2025 | 43.41 (-2.16%) | 44.18 | 42.72 - 44.55 | 1.6061 times | Fri 07 March 2025 | 44.37 (-1.33%) | 45.02 | 43.93 - 45.41 | 0.9171 times | Fri 28 February 2025 | 44.97 (1.6%) | 44.34 | 44.32 - 44.98 | 0.778 times | Fri 21 February 2025 | 44.26 (-0.2%) | 44.19 | 44.03 - 44.69 | 0.5794 times | Wed 19 February 2025 | 44.35 (0%) | 44.32 | 44.17 - 44.63 | 0.272 times | Fri 14 February 2025 | 44.35 (0.91%) | 44.09 | 43.54 - 44.73 | 1.3088 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 36.48 and 42.55
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.17 (-5.66%) | 43.71 | 37.86 - 43.93 | 0.668 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 0.836 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.6871 times | Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 0.97 times | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.1649 times | Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.1563 times | Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4051 times | Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.4261 times | Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 1.841 times | Wed 31 July 2024 | 43.90 (5.71%) | 41.53 | 40.99 - 44.51 | 0.8455 times | Fri 28 June 2024 | 41.53 (-0.02%) | 41.69 | 40.74 - 42.18 | 0.8314 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and SpdrDj RWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.47 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.63 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.59 | 40.65 |
| 12 day EMA | 41.43 | 41.48 | 41.66 |
| 20 day EMA | 42.05 | 42.14 | 42.31 |
| 35 day EMA | 42.68 | 42.77 | 42.91 |
| 50 day EMA | 43.21 | 43.29 | 43.4 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.18 | 40.25 |
| 12 day SMA | 41.68 | 41.87 | 42.14 |
| 20 day SMA | 42.47 | 42.55 | 42.7 |
| 35 day SMA | 43.26 | 43.36 | 43.47 |
| 50 day SMA | 43.52 | 43.57 | 43.62 |
| 100 day SMA | 43.63 | 43.68 | 43.74 |
| 150 day SMA | 44.66 | 44.69 | 44.73 |
| 200 day SMA | 44.47 | 44.47 | 44.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.