SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 44.98 and 45.35
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.43 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.11 (-0.11%) | 44.85 | 44.85 - 45.22 | 0.8347 times | Thu 30 October 2025 | 45.16 (0.51%) | 44.70 | 44.70 - 45.24 | 0.7769 times | Wed 29 October 2025 | 44.93 (-2.03%) | 45.66 | 44.77 - 45.66 | 0.4231 times | Tue 28 October 2025 | 45.86 (-1.46%) | 46.41 | 45.85 - 46.41 | 0.6565 times | Mon 27 October 2025 | 46.54 (0%) | 46.43 | 46.23 - 46.54 | 0.7237 times | Mon 27 October 2025 | 46.54 (0.41%) | 46.43 | 46.23 - 46.54 | 0.7237 times | Fri 24 October 2025 | 46.35 (0.11%) | 46.38 | 46.35 - 46.54 | 2.6642 times | Thu 23 October 2025 | 46.30 (0.02%) | 46.42 | 46.02 - 46.43 | 1.0137 times | Wed 22 October 2025 | 46.29 (0.65%) | 46.12 | 46.07 - 46.36 | 0.7916 times | Tue 21 October 2025 | 45.99 (-0.48%) | 46.13 | 45.92 - 46.30 | 1.3919 times | Mon 20 October 2025 | 46.21 (0.79%) | 46.02 | 45.94 - 46.24 | 0.7676 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 43.99 and 45.83
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.11 (-3.07%) | 46.43 | 44.70 - 46.54 | 0.6467 times | Mon 27 October 2025 | 46.54 (0.41%) | 46.43 | 46.23 - 46.54 | 0.1371 times | Fri 24 October 2025 | 46.35 (1.09%) | 46.02 | 45.92 - 46.54 | 1.2554 times | Fri 17 October 2025 | 45.85 (3.87%) | 44.49 | 44.31 - 45.89 | 0.5623 times | Fri 10 October 2025 | 44.14 (-3.6%) | 45.88 | 44.09 - 45.88 | 1.2942 times | Fri 03 October 2025 | 45.79 (1.08%) | 45.43 | 45.20 - 46.00 | 1.8299 times | Fri 26 September 2025 | 45.30 (-0.88%) | 45.16 | 44.80 - 45.68 | 1.406 times | Fri 19 September 2025 | 45.70 (-1.08%) | 46.28 | 45.63 - 46.46 | 1.5724 times | Fri 12 September 2025 | 46.20 (1.05%) | 45.78 | 45.44 - 46.30 | 0.5675 times | Fri 05 September 2025 | 45.72 (-0.04%) | 45.15 | 44.75 - 45.90 | 0.7286 times | Fri 29 August 2025 | 45.74 (0%) | 45.56 | 45.46 - 45.74 | 0.1594 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 43.38 and 45.83
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.7192 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 0.9079 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.5827 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 0.8377 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.1277 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.7725 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.4866 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.2421 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.988 times | Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 1.3356 times | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.7307 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.39
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.57 | 45.78 |
| 12 day EMA | 45.64 | 45.74 | 45.84 |
| 20 day EMA | 45.63 | 45.68 | 45.74 |
| 35 day EMA | 45.58 | 45.61 | 45.64 |
| 50 day EMA | 45.51 | 45.53 | 45.54 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.81 | 46.04 |
| 12 day SMA | 45.93 | 45.96 | 45.99 |
| 20 day SMA | 45.54 | 45.56 | 45.59 |
| 35 day SMA | 45.55 | 45.58 | 45.61 |
| 50 day SMA | 45.57 | 45.57 | 45.57 |
| 100 day SMA | 44.97 | 44.97 | 44.96 |
| 150 day SMA | 44.38 | 44.37 | 44.36 |
| 200 day SMA | 44.26 | 44.25 | 44.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.