AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 42.06 and 42.15
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.13 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.22 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.10 (-0.12%) | 42.18 | 42.10 - 42.19 | 1.5394 times | Thu 30 October 2025 | 42.15 (-0.28%) | 42.14 | 42.11 - 42.22 | 0.8294 times | Wed 29 October 2025 | 42.27 (-0.49%) | 42.46 | 42.25 - 42.46 | 1.0436 times | Tue 28 October 2025 | 42.48 (0.09%) | 42.43 | 42.42 - 42.48 | 1.7552 times | Mon 27 October 2025 | 42.44 (0%) | 42.41 | 42.35 - 42.46 | 0.8069 times | Mon 27 October 2025 | 42.44 (0.05%) | 42.41 | 42.35 - 42.46 | 0.8069 times | Fri 24 October 2025 | 42.42 (0.14%) | 42.43 | 42.34 - 42.43 | 0.7566 times | Thu 23 October 2025 | 42.36 (-0.19%) | 42.36 | 42.35 - 42.41 | 0.8461 times | Wed 22 October 2025 | 42.44 (0.05%) | 42.39 | 42.37 - 42.44 | 0.7341 times | Tue 21 October 2025 | 42.42 (0.09%) | 42.45 | 42.41 - 42.47 | 0.8819 times | Mon 20 October 2025 | 42.38 (0.14%) | 42.37 | 42.34 - 42.38 | 0.7125 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.91 and 42.29
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.10 (-0.8%) | 42.41 | 42.10 - 42.48 | 1.0127 times | Mon 27 October 2025 | 42.44 (0.05%) | 42.41 | 42.35 - 42.46 | 0.1368 times | Fri 24 October 2025 | 42.42 (0.24%) | 42.37 | 42.34 - 42.47 | 0.6663 times | Fri 17 October 2025 | 42.32 (0.57%) | 42.09 | 42.06 - 42.38 | 0.9071 times | Fri 10 October 2025 | 42.08 (0.07%) | 41.94 | 41.93 - 42.12 | 1.3871 times | Fri 03 October 2025 | 42.05 (0.14%) | 42.03 | 41.97 - 42.16 | 1.8306 times | Fri 26 September 2025 | 41.99 (-0.4%) | 42.15 | 41.89 - 42.15 | 0.7908 times | Fri 19 September 2025 | 42.16 (-0.19%) | 42.28 | 42.09 - 42.42 | 0.9343 times | Fri 12 September 2025 | 42.24 (0.45%) | 42.15 | 42.06 - 42.34 | 1.4351 times | Fri 05 September 2025 | 42.05 (0.57%) | 41.53 | 41.48 - 42.12 | 0.8991 times | Fri 29 August 2025 | 41.81 (0%) | 41.78 | 41.76 - 41.84 | 0.0993 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 42.02 and 42.57
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.392 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.4459 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.2065 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.9145 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.8359 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.7417 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.814 times | Mon 31 March 2025 | 41.39 (-0.39%) | 41.33 | 40.91 - 41.55 | 0.8671 times | Fri 28 February 2025 | 41.55 (1.79%) | 40.81 | 40.45 - 41.56 | 0.8454 times | Fri 31 January 2025 | 40.82 (0.62%) | 40.67 | 40.03 - 40.96 | 0.937 times | Tue 31 December 2024 | 40.57 (-1.86%) | 41.49 | 40.41 - 41.61 | 0.6732 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis Core AVIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.4
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term but the sell signal is initial and weak.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.47 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.3 | 42.38 |
| 12 day EMA | 42.29 | 42.32 | 42.35 |
| 20 day EMA | 42.27 | 42.29 | 42.3 |
| 35 day EMA | 42.19 | 42.2 | 42.2 |
| 50 day EMA | 42.1 | 42.1 | 42.1 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.36 | 42.41 |
| 12 day SMA | 42.35 | 42.37 | 42.38 |
| 20 day SMA | 42.26 | 42.26 | 42.25 |
| 35 day SMA | 42.19 | 42.19 | 42.2 |
| 50 day SMA | 42.12 | 42.11 | 42.11 |
| 100 day SMA | 41.75 | 41.74 | 41.73 |
| 150 day SMA | 41.47 | 41.47 | 41.46 |
| 200 day SMA | 41.36 | 41.35 | 41.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.