FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.15 and 52.96
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.326666666667 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.43 (0.96%) | 51.87 | 51.87 - 52.68 | 1.0468 times | Thu 29 May 2025 | 51.93 (0.44%) | 51.84 | 51.59 - 51.99 | 0.9524 times | Wed 28 May 2025 | 51.70 (-0.67%) | 52.00 | 51.67 - 52.20 | 0.9537 times | Tue 27 May 2025 | 52.05 (1.07%) | 51.71 | 51.65 - 52.05 | 1.2557 times | Fri 23 May 2025 | 51.50 (0.25%) | 51.24 | 51.04 - 51.60 | 0.6757 times | Thu 22 May 2025 | 51.37 (-0.41%) | 51.58 | 51.21 - 51.63 | 1.0455 times | Wed 21 May 2025 | 51.58 (-1.26%) | 51.98 | 51.53 - 52.06 | 1.1173 times | Tue 20 May 2025 | 52.24 (0%) | 52.10 | 52.09 - 52.36 | 0.9364 times | Tue 20 May 2025 | 52.24 (0.29%) | 52.10 | 52.09 - 52.36 | 0.9364 times | Mon 19 May 2025 | 52.09 (0.25%) | 51.77 | 51.69 - 52.10 | 1.0801 times | Fri 16 May 2025 | 51.96 (1.15%) | 51.41 | 51.37 - 51.96 | 2.0436 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.01 and 53.1
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.43 (1.81%) | 51.71 | 51.59 - 52.68 | 0.8456 times | Fri 23 May 2025 | 51.50 (-1.42%) | 52.10 | 51.04 - 52.36 | 0.7584 times | Tue 20 May 2025 | 52.24 (0.54%) | 51.77 | 51.69 - 52.36 | 0.4051 times | Fri 16 May 2025 | 51.96 (1.82%) | 51.22 | 50.10 - 51.96 | 2.8652 times | Fri 09 May 2025 | 51.03 (-1.05%) | 51.56 | 50.95 - 51.68 | 1.437 times | Fri 02 May 2025 | 51.57 (1.24%) | 51.03 | 50.47 - 51.76 | 1.1348 times | Fri 25 April 2025 | 50.94 (-1.14%) | 51.52 | 50.37 - 51.90 | 1.9872 times | Thu 17 April 2025 | 51.53 (2.12%) | 51.17 | 50.23 - 51.72 | 0.3069 times | Wed 16 April 2025 | 50.46 (0%) | 51.17 | 50.23 - 51.27 | 0.2598 times | Wed 16 April 2025 | 50.46 (0%) | 51.17 | 50.23 - 51.27 | 0 times | Wed 16 April 2025 | 50.46 (0%) | 51.17 | 50.23 - 51.27 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.27 and 53.85
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0111 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.718 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2645 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.017 times | Fri 31 January 2025 | 50.27 (1.7%) | 49.54 | 48.08 - 50.77 | 1.0405 times | Tue 31 December 2024 | 49.43 (-4.96%) | 52.25 | 49.13 - 52.30 | 0.8358 times | Tue 26 November 2024 | 52.01 (4.92%) | 49.66 | 49.48 - 52.04 | 0.827 times | Thu 31 October 2024 | 49.57 (-2.9%) | 51.07 | 49.55 - 51.19 | 0.9945 times | Mon 30 September 2024 | 51.05 (0.39%) | 50.75 | 50.33 - 51.91 | 0.6716 times | Fri 30 August 2024 | 50.85 (5.11%) | 48.51 | 47.91 - 51.00 | 0.6198 times | Wed 31 July 2024 | 48.38 (2.07%) | 47.63 | 47.04 - 48.94 | 0.663 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.93
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.01 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.8 | 51.74 |
| 12 day EMA | 51.8 | 51.68 | 51.64 |
| 20 day EMA | 51.62 | 51.53 | 51.49 |
| 35 day EMA | 51.3 | 51.23 | 51.19 |
| 50 day EMA | 51.01 | 50.95 | 50.91 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.71 | 51.64 |
| 12 day SMA | 51.87 | 51.7 | 51.58 |
| 20 day SMA | 51.56 | 51.52 | 51.48 |
| 35 day SMA | 51.32 | 51.26 | 51.24 |
| 50 day SMA | 51.01 | 50.96 | 50.92 |
| 100 day SMA | 50.89 | 50.85 | 50.81 |
| 150 day SMA | 50.67 | 50.65 | 50.64 |
| 200 day SMA | 50.69 | 50.68 | 50.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.