FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 48.48 and 48.83
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.553333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 48.9 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.59 (-0.31%) | 48.56 | 48.36 - 48.71 | 1.0763 times | Thu 30 October 2025 | 48.74 (-0.35%) | 48.77 | 48.74 - 49.00 | 1.5213 times | Wed 29 October 2025 | 48.91 (-1.94%) | 49.55 | 48.80 - 49.68 | 1.2729 times | Tue 28 October 2025 | 49.88 (-0.76%) | 50.19 | 49.86 - 50.20 | 0.8842 times | Mon 27 October 2025 | 50.26 (0%) | 50.44 | 50.13 - 50.44 | 1.0695 times | Mon 27 October 2025 | 50.26 (-0.24%) | 50.44 | 50.13 - 50.44 | 1.0695 times | Fri 24 October 2025 | 50.38 (-0.32%) | 50.93 | 50.35 - 50.93 | 0.7698 times | Thu 23 October 2025 | 50.54 (-0.43%) | 50.81 | 50.31 - 50.81 | 0.7614 times | Wed 22 October 2025 | 50.76 (0.51%) | 50.52 | 50.31 - 51.07 | 0.6561 times | Tue 21 October 2025 | 50.50 (-0.3%) | 50.76 | 50.43 - 50.76 | 0.9189 times | Mon 20 October 2025 | 50.65 (-0.1%) | 50.80 | 50.57 - 50.82 | 0.8456 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 47.44 and 49.52
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.59 (-3.32%) | 50.44 | 48.36 - 50.44 | 1.2399 times | Mon 27 October 2025 | 50.26 (-0.24%) | 50.44 | 50.13 - 50.44 | 0.2277 times | Fri 24 October 2025 | 50.38 (-0.63%) | 50.80 | 50.31 - 51.07 | 0.8413 times | Fri 17 October 2025 | 50.70 (2.14%) | 49.55 | 49.08 - 50.81 | 1.1397 times | Fri 03 October 2025 | 49.64 (0.06%) | 49.62 | 49.35 - 49.95 | 1.8764 times | Fri 26 September 2025 | 49.61 (-1.18%) | 50.07 | 49.37 - 50.13 | 1.1576 times | Fri 19 September 2025 | 50.20 (-1.93%) | 51.19 | 50.20 - 51.49 | 1.5175 times | Fri 12 September 2025 | 51.19 (-0.41%) | 51.40 | 50.62 - 51.45 | 1.1225 times | Fri 05 September 2025 | 51.40 (0.53%) | 51.13 | 50.76 - 51.59 | 0.7158 times | Fri 29 August 2025 | 51.13 (0%) | 50.89 | 50.89 - 51.14 | 0.1616 times | Fri 29 August 2025 | 51.13 (-1.56%) | 51.80 | 50.67 - 51.80 | 0.901 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 47.12 and 49.83
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9747 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0819 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7896 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9068 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7526 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9257 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.5159 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.1911 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 0.9254 times | Fri 31 January 2025 | 50.27 (1.7%) | 49.54 | 48.08 - 50.77 | 0.9363 times | Tue 31 December 2024 | 49.43 (-4.96%) | 52.25 | 49.13 - 52.30 | 0.7873 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.04
Tomorrow's movement Prediction of Fidelity Msci FSTA is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.43 | 49.77 |
| 12 day EMA | 49.65 | 49.84 | 50.04 |
| 20 day EMA | 49.87 | 50.01 | 50.14 |
| 35 day EMA | 50.24 | 50.34 | 50.43 |
| 50 day EMA | 50.5 | 50.58 | 50.66 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.61 | 49.94 |
| 12 day SMA | 50.01 | 50.14 | 50.29 |
| 20 day SMA | 49.93 | 49.98 | 50.02 |
| 35 day SMA | 50.15 | 50.23 | 50.3 |
| 50 day SMA | 50.52 | 50.59 | 50.65 |
| 100 day SMA | 50.92 | 50.96 | 51 |
| 150 day SMA | 50.97 | 50.98 | 50.99 |
| 200 day SMA | 50.9 | 50.9 | 50.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.