FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 50.21 and 51.29
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.43 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.51 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.63 (1.28%) | 50.18 | 49.79 - 50.87 | 0.6549 times | Thu 10 April 2025 | 49.99 (-0.04%) | 49.92 | 49.17 - 50.46 | 1.0698 times | Wed 09 April 2025 | 50.01 (4.32%) | 47.76 | 47.75 - 50.13 | 0.7342 times | Tue 08 April 2025 | 47.94 (-1.5%) | 49.48 | 47.45 - 49.62 | 1.8644 times | Mon 07 April 2025 | 48.67 (-1.22%) | 48.02 | 47.62 - 49.77 | 1.4802 times | Fri 04 April 2025 | 49.27 (0%) | 50.98 | 49.23 - 51.18 | 1.0016 times | Fri 04 April 2025 | 49.27 (-4.24%) | 50.98 | 49.23 - 51.18 | 1.0016 times | Thu 03 April 2025 | 51.45 (0.27%) | 51.03 | 51.03 - 51.90 | 0.7401 times | Wed 02 April 2025 | 51.31 (-0.06%) | 51.29 | 51.00 - 51.47 | 0.3534 times | Tue 01 April 2025 | 51.34 (0.41%) | 51.18 | 51.03 - 51.34 | 1.0998 times | Mon 31 March 2025 | 51.13 (1.49%) | 50.31 | 50.31 - 51.31 | 0.9901 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 49.04 and 52.46
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.63 (2.76%) | 48.02 | 47.45 - 50.87 | 2.2092 times | Fri 04 April 2025 | 49.27 (0%) | 50.98 | 49.23 - 51.18 | 0.3813 times | Fri 04 April 2025 | 49.27 (-2.2%) | 50.31 | 49.23 - 51.90 | 1.5931 times | Fri 28 March 2025 | 50.38 (1.84%) | 49.58 | 49.48 - 50.69 | 0.3673 times | Fri 21 March 2025 | 49.47 (-0.6%) | 49.73 | 49.19 - 50.71 | 0.6093 times | Fri 14 March 2025 | 49.77 (-4.18%) | 51.94 | 49.32 - 52.55 | 1.6467 times | Fri 07 March 2025 | 51.94 (-1.16%) | 52.38 | 51.52 - 52.96 | 1.4352 times | Fri 28 February 2025 | 52.55 (1.12%) | 51.83 | 51.73 - 52.93 | 1.0984 times | Fri 21 February 2025 | 51.97 (-0.35%) | 51.77 | 51.23 - 52.15 | 0.3864 times | Wed 19 February 2025 | 52.15 (0.85%) | 51.61 | 51.27 - 52.15 | 0.2731 times | Fri 14 February 2025 | 51.71 (1.67%) | 51.00 | 50.68 - 52.33 | 0.8676 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 46.82 and 51.27
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.63 (-0.98%) | 51.18 | 47.45 - 51.90 | 1.2032 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.402 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.1276 times | Fri 31 January 2025 | 50.27 (1.7%) | 49.54 | 48.08 - 50.77 | 1.1537 times | Tue 31 December 2024 | 49.43 (-4.96%) | 52.25 | 49.13 - 52.30 | 0.9267 times | Tue 26 November 2024 | 52.01 (4.92%) | 49.66 | 49.48 - 52.04 | 0.917 times | Thu 31 October 2024 | 49.57 (-2.9%) | 51.07 | 49.55 - 51.19 | 1.1027 times | Mon 30 September 2024 | 51.05 (0.39%) | 50.75 | 50.33 - 51.91 | 0.7446 times | Fri 30 August 2024 | 50.85 (5.11%) | 48.51 | 47.91 - 51.00 | 0.6873 times | Wed 31 July 2024 | 48.38 (2.07%) | 47.63 | 47.04 - 48.94 | 0.7352 times | Fri 28 June 2024 | 47.40 (-1.31%) | 47.91 | 47.19 - 48.48 | 0.6047 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.23
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.58 | 49.37 |
| 12 day EMA | 49.95 | 49.83 | 49.8 |
| 20 day EMA | 50.13 | 50.08 | 50.09 |
| 35 day EMA | 50.42 | 50.41 | 50.43 |
| 50 day EMA | 50.73 | 50.73 | 50.76 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.18 | 49.03 |
| 12 day SMA | 50.12 | 50.07 | 50.06 |
| 20 day SMA | 50.04 | 49.98 | 49.98 |
| 35 day SMA | 50.75 | 50.78 | 50.84 |
| 50 day SMA | 50.93 | 50.93 | 50.93 |
| 100 day SMA | 50.51 | 50.51 | 50.52 |
| 150 day SMA | 50.53 | 50.54 | 50.54 |
| 200 day SMA | 50.13 | 50.12 | 50.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.