Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.01 and 19.08

Daily Target 118.99
Daily Target 219.03
Daily Target 319.063333333333
Daily Target 419.1
Daily Target 519.13

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 17 October 2025 19.06 (-0.21%) 19.07 19.03 - 19.10 0.7251 times
Thu 16 October 2025 19.10 (0%) 19.08 19.08 - 19.11 0.8759 times
Wed 15 October 2025 19.10 (0.42%) 19.06 19.05 - 19.10 0.7772 times
Tue 14 October 2025 19.02 (-0.11%) 19.01 19.01 - 19.05 0.6608 times
Mon 13 October 2025 19.04 (0%) 19.05 19.03 - 19.17 0.533 times
Fri 10 October 2025 19.04 (-0.16%) 19.08 19.03 - 19.08 0.8507 times
Thu 09 October 2025 19.07 (-0.16%) 19.08 19.07 - 19.09 0.4338 times
Wed 08 October 2025 19.10 (0%) 19.09 19.08 - 19.13 2.0169 times
Tue 07 October 2025 19.10 (0.05%) 19.09 19.07 - 19.16 1.4805 times
Mon 06 October 2025 19.09 (0.1%) 19.09 19.03 - 19.09 1.646 times
Fri 03 October 2025 19.07 (0.1%) 19.08 18.01 - 19.09 0.5828 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.04 and 19.2

Weekly Target 118.92
Weekly Target 218.99
Weekly Target 319.08
Weekly Target 419.15
Weekly Target 519.24

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 17 October 2025 19.06 (0.11%) 19.05 19.01 - 19.17 0.9199 times
Fri 10 October 2025 19.04 (-0.16%) 19.09 19.03 - 19.16 1.6554 times
Fri 03 October 2025 19.07 (-0.26%) 19.14 18.01 - 19.18 1.1674 times
Fri 26 September 2025 19.12 (-0.21%) 19.16 19.11 - 19.18 1.0877 times
Fri 19 September 2025 19.16 (0.37%) 19.11 19.09 - 19.18 1.1541 times
Fri 12 September 2025 19.09 (0.37%) 19.00 18.98 - 19.11 1.0411 times
Fri 05 September 2025 19.02 (-0.11%) 18.95 18.91 - 19.08 0.5742 times
Fri 29 August 2025 19.04 (0%) 19.01 19.01 - 19.05 0.2676 times
Fri 29 August 2025 19.04 (0.05%) 19.01 18.98 - 19.05 1.0654 times
Fri 22 August 2025 19.03 (0.21%) 18.96 18.94 - 19.10 1.0672 times
Fri 15 August 2025 18.99 (0.42%) 18.91 18.90 - 18.99 0.8624 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.48 and 19.64

Monthly Target 117.59
Monthly Target 218.32
Monthly Target 318.746666666667
Monthly Target 419.48
Monthly Target 519.91

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 17 October 2025 19.06 (-0.42%) 19.06 18.01 - 19.17 0.7558 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0396 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.0421 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.8005 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.946 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 1.0603 times
Wed 30 April 2025 18.50 (-1.07%) 18.65 18.06 - 18.67 1.306 times
Mon 31 March 2025 18.70 (-0.48%) 18.73 18.61 - 18.78 1.0266 times
Fri 28 February 2025 18.79 (0.16%) 18.67 18.61 - 18.84 1.0251 times
Fri 31 January 2025 18.76 (0.81%) 18.59 18.50 - 18.87 0.998 times
Tue 31 December 2024 18.61 (-0.64%) 18.74 18.58 - 18.81 0.8015 times

 monthly chart PrincipalSpectrum

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalSpectrum in short term but the sell signal is initial and weak.

PrincipalSpectrum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalSpectrum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalSpectrum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.

PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.07
20 day DMA 19.09
35 day DMA 19.07
50 day DMA 19.05
100 day DMA 18.95
150 day DMA 18.81
200 day DMA 18.78

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0819.07
12 day EMA19.0719.0719.07
20 day EMA19.0819.0819.08
35 day EMA19.0619.0619.06
50 day EMA19.0319.0319.03

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0619.05
12 day SMA19.0719.0719.07
20 day SMA19.0919.119.1
35 day SMA19.0719.0719.07
50 day SMA19.0519.0419.04
100 day SMA18.9518.9518.94
150 day SMA18.8118.8118.81
200 day SMA18.7818.7818.78
Back to top | Use Dark Theme