PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.86 and 18.88
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.9 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 18.87 (-0.32%) | 18.88 | 18.87 - 18.89 | 1.1095 times | Thu 31 July 2025 | 18.93 (0%) | 18.95 | 18.93 - 18.96 | 0.8449 times | Wed 30 July 2025 | 18.93 (-0.26%) | 18.93 | 18.93 - 19.00 | 1.1345 times | Tue 29 July 2025 | 18.98 (0.21%) | 18.93 | 18.93 - 18.98 | 1.2522 times | Mon 28 July 2025 | 18.94 (-0.11%) | 18.93 | 18.92 - 18.95 | 1.3805 times | Fri 25 July 2025 | 18.96 (0.21%) | 18.91 | 18.91 - 18.97 | 0.5814 times | Thu 24 July 2025 | 18.92 (0.16%) | 18.91 | 18.90 - 18.97 | 0.831 times | Wed 23 July 2025 | 18.89 (-0.11%) | 18.90 | 18.88 - 18.92 | 0.7248 times | Tue 22 July 2025 | 18.91 (0.16%) | 18.90 | 18.88 - 18.94 | 0.6018 times | Mon 21 July 2025 | 18.88 (-0.05%) | 18.90 | 18.85 - 18.90 | 1.5395 times | Fri 18 July 2025 | 18.89 (0%) | 18.89 | 18.87 - 18.90 | 0.5569 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.81 and 18.94
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 18.87 (-0.47%) | 18.93 | 18.87 - 19.00 | 1.0053 times | Fri 25 July 2025 | 18.96 (0.37%) | 18.90 | 18.85 - 18.97 | 0.7517 times | Fri 18 July 2025 | 18.89 (-0.16%) | 18.92 | 18.87 - 18.96 | 0.7275 times | Fri 11 July 2025 | 18.92 (0.05%) | 18.93 | 18.88 - 19.01 | 0.9228 times | Thu 03 July 2025 | 18.91 (0%) | 18.92 | 18.86 - 18.97 | 1.0428 times | Fri 27 June 2025 | 18.91 (0.27%) | 18.84 | 18.82 - 18.97 | 1.5194 times | Fri 20 June 2025 | 18.86 (0.53%) | 18.80 | 18.78 - 18.89 | 1.2408 times | Fri 13 June 2025 | 18.76 (0.16%) | 18.74 | 18.73 - 18.87 | 0.891 times | Fri 06 June 2025 | 18.73 (-0.11%) | 18.68 | 18.65 - 18.78 | 0.7706 times | Fri 30 May 2025 | 18.75 (0.48%) | 18.69 | 18.68 - 18.82 | 1.1283 times | Fri 23 May 2025 | 18.66 (-0.32%) | 18.71 | 18.63 - 18.72 | 1.2722 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.86 and 18.88
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 18.87 (-0.32%) | 18.88 | 18.87 - 18.89 | 0.0446 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.91 times | Mon 30 June 2025 | 18.97 (1.17%) | 18.68 | 18.65 - 18.97 | 1.0755 times | Fri 30 May 2025 | 18.75 (1.35%) | 18.47 | 18.44 - 18.82 | 1.2054 times | Wed 30 April 2025 | 18.50 (-1.07%) | 18.65 | 18.06 - 18.67 | 1.4847 times | Mon 31 March 2025 | 18.70 (-0.48%) | 18.73 | 18.61 - 18.78 | 1.1671 times | Fri 28 February 2025 | 18.79 (0.16%) | 18.67 | 18.61 - 18.84 | 1.1654 times | Fri 31 January 2025 | 18.76 (0.81%) | 18.59 | 18.50 - 18.87 | 1.1346 times | Tue 31 December 2024 | 18.61 (-0.64%) | 18.74 | 18.58 - 18.81 | 0.9112 times | Tue 26 November 2024 | 18.73 (0.59%) | 18.59 | 18.54 - 18.77 | 0.9013 times | Thu 31 October 2024 | 18.62 (-1.01%) | 18.76 | 18.59 - 18.80 | 1.2743 times |
Indicator Analysis of PrincipalSpectrum
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Spectrum PREF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Spectrum PREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91
Tomorrow's movement Prediction of Principal Spectrum PREF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalSpectrum (PREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalSpectrum in short term but the sell signal is initial and weak.
PrincipalSpectrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalSpectrum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalSpectrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PrincipalSpectrum PREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalSpectrum PREF stock. Volume based technical analysis of PrincipalSpectrum PREF stock is negative.
PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.94 | 18.94 |
| 12 day EMA | 18.91 | 18.92 | 18.92 |
| 20 day EMA | 18.9 | 18.9 | 18.9 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.95 | 18.95 |
| 12 day SMA | 18.92 | 18.92 | 18.92 |
| 20 day SMA | 18.91 | 18.92 | 18.91 |
| 35 day SMA | 18.89 | 18.89 | 18.88 |
| 50 day SMA | 18.84 | 18.84 | 18.83 |
| 100 day SMA | 18.69 | 18.69 | 18.68 |
| 150 day SMA | 18.69 | 18.69 | 18.68 |
| 200 day SMA | 18.69 | 18.69 | 18.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.