Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.18 and 19.21
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.193333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.22 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.19 (0%) | 19.19 | 19.18 - 19.21 | 1.4596 times | Fri 13 February 2026 | 19.19 (0.1%) | 19.19 | 19.18 - 19.21 | 1.4596 times | Thu 12 February 2026 | 19.17 (0.16%) | 19.17 | 19.15 - 19.18 | 0.5936 times | Wed 11 February 2026 | 19.14 (0%) | 19.14 | 19.13 - 19.16 | 1.3552 times | Tue 10 February 2026 | 19.14 (0.16%) | 19.13 | 19.12 - 19.15 | 1.0045 times | Mon 09 February 2026 | 19.11 (0.05%) | 19.09 | 19.09 - 19.12 | 0.6858 times | Fri 06 February 2026 | 19.10 (0.05%) | 19.08 | 19.08 - 19.10 | 0.8683 times | Thu 05 February 2026 | 19.09 (0.05%) | 19.07 | 19.06 - 19.09 | 0.7833 times | Wed 04 February 2026 | 19.08 (-0.05%) | 19.08 | 19.06 - 19.12 | 1.0652 times | Tue 03 February 2026 | 19.09 (0.1%) | 19.07 | 19.05 - 19.10 | 0.7248 times | Mon 02 February 2026 | 19.07 (-0.31%) | 19.08 | 19.07 - 19.10 | 1.0449 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.18 and 19.21
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.19 (0%) | 19.19 | 19.18 - 19.21 | 0.3023 times | Fri 13 February 2026 | 19.19 (0.47%) | 19.09 | 19.09 - 19.21 | 1.0561 times | Fri 06 February 2026 | 19.10 (-0.16%) | 19.08 | 19.05 - 19.12 | 0.9293 times | Fri 30 January 2026 | 19.13 (-0.1%) | 19.19 | 19.11 - 19.20 | 1.6156 times | Fri 23 January 2026 | 19.15 (0%) | 19.14 | 19.07 - 19.17 | 0.8488 times | Fri 16 January 2026 | 19.15 (0.21%) | 19.13 | 19.07 - 19.16 | 1.1994 times | Fri 09 January 2026 | 19.11 (0.1%) | 19.08 | 19.07 - 19.13 | 1.8368 times | Fri 02 January 2026 | 19.09 (-0.37%) | 19.06 | 19.03 - 19.10 | 0.8699 times | Fri 26 December 2025 | 19.16 (0.31%) | 19.13 | 19.09 - 19.17 | 0.6355 times | Fri 19 December 2025 | 19.10 (0.42%) | 19.07 | 19.04 - 19.12 | 0.7063 times | Fri 12 December 2025 | 19.02 (-0.11%) | 19.03 | 19.01 - 19.08 | 0.9347 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.12 and 19.28
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.19 (0.31%) | 19.08 | 19.05 - 19.21 | 0.6145 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.5444 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.0143 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7789 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.1879 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.0335 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.036 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.7958 times | Mon 30 June 2025 | 18.97 (1.17%) | 18.68 | 18.65 - 18.97 | 0.9405 times | Fri 30 May 2025 | 18.75 (1.35%) | 18.47 | 18.44 - 18.82 | 1.0541 times | Wed 30 April 2025 | 18.50 (-1.07%) | 18.65 | 18.06 - 18.67 | 1.2984 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.16 | 19.14 |
| 12 day EMA | 19.15 | 19.14 | 19.13 |
| 20 day EMA | 19.14 | 19.13 | 19.12 |
| 35 day EMA | 19.11 | 19.11 | 19.1 |
| 50 day EMA | 19.1 | 19.1 | 19.1 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.15 | 19.13 |
| 12 day SMA | 19.13 | 19.12 | 19.12 |
| 20 day SMA | 19.13 | 19.13 | 19.13 |
| 35 day SMA | 19.12 | 19.12 | 19.12 |
| 50 day SMA | 19.11 | 19.1 | 19.1 |
| 100 day SMA | 19.1 | 19.1 | 19.1 |
| 150 day SMA | 19.06 | 19.06 | 19.05 |
| 200 day SMA | 18.98 | 18.98 | 18.97 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.