MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 7.95 and 8.49
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.93 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.26 (-0.48%) | 8.30 | 8.18 - 8.72 | 0.7437 times | Thu 29 May 2025 | 8.30 (0.36%) | 7.89 | 7.89 - 8.42 | 0.9462 times | Wed 28 May 2025 | 8.27 (0.73%) | 8.18 | 8.08 - 8.32 | 0.8038 times | Tue 27 May 2025 | 8.21 (-8.06%) | 8.59 | 8.21 - 8.64 | 1.0655 times | Fri 23 May 2025 | 8.93 (2.17%) | 9.16 | 8.77 - 9.20 | 1.0941 times | Thu 22 May 2025 | 8.74 (-1.47%) | 8.86 | 8.48 - 8.90 | 1.2542 times | Wed 21 May 2025 | 8.87 (2.07%) | 8.91 | 8.35 - 9.00 | 1.7023 times | Tue 20 May 2025 | 8.69 (0%) | 8.71 | 8.64 - 8.88 | 0.6729 times | Tue 20 May 2025 | 8.69 (1.52%) | 8.71 | 8.64 - 8.88 | 0.6729 times | Mon 19 May 2025 | 8.56 (0%) | 8.97 | 8.53 - 9.01 | 1.0446 times | Fri 16 May 2025 | 8.56 (-1.15%) | 8.48 | 8.48 - 8.81 | 0.673 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 7.66 and 8.49
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.26 (-7.5%) | 8.59 | 7.89 - 8.72 | 1.1074 times | Fri 23 May 2025 | 8.93 (2.76%) | 8.71 | 8.35 - 9.20 | 1.4696 times | Tue 20 May 2025 | 8.69 (1.52%) | 8.97 | 8.53 - 9.01 | 0.5344 times | Fri 16 May 2025 | 8.56 (-21.03%) | 9.55 | 8.47 - 9.94 | 1.5876 times | Fri 09 May 2025 | 10.84 (4.13%) | 10.83 | 10.30 - 11.32 | 1.6923 times | Fri 02 May 2025 | 10.41 (-11.55%) | 11.71 | 10.25 - 12.75 | 1.6956 times | Fri 25 April 2025 | 11.77 (-29.05%) | 17.46 | 11.70 - 18.44 | 1.3369 times | Thu 17 April 2025 | 16.59 (3.24%) | 15.70 | 15.19 - 16.84 | 0.2408 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0.3355 times | Wed 16 April 2025 | 16.07 (6.49%) | 13.88 | 13.81 - 16.78 | 0.8233 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 6.36 and 9.79
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 1.1031 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 1.5325 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 1.3725 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 1.0828 times | Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.6607 times | Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 1.061 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.5242 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.5616 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.4751 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.6265 times | Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 0.7445 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.64
Tomorrow's movement Prediction of Microsectors Fang FNGD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 6 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.56 |
| 20 day DMA | 9.16 |
| 35 day DMA | 11.25 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.15 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.43 | 8.5 |
| 12 day EMA | 8.76 | 8.85 | 8.95 |
| 20 day EMA | 9.51 | 9.64 | 9.78 |
| 35 day EMA | 11.26 | 11.44 | 11.63 |
| 50 day EMA | 13.15 | 13.35 | 13.56 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.49 | 8.6 |
| 12 day SMA | 8.56 | 8.59 | 8.63 |
| 20 day SMA | 9.16 | 9.27 | 9.4 |
| 35 day SMA | 11.25 | 11.44 | 11.64 |
| 50 day SMA | 13.42 | 13.58 | 13.74 |
| 100 day SMA | 13.49 | 13.55 | 13.61 |
| 150 day SMA | 14.15 | 14.22 | 14.3 |
| 200 day SMA | 16.28 | 16.36 | 16.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.