MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 19.93 and 21.13
Daily Target 1 | 18.95 |
Daily Target 2 | 19.7 |
Daily Target 3 | 20.153333333333 |
Daily Target 4 | 20.9 |
Daily Target 5 | 21.35 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.44 (19.39%) | 19.84 | 19.41 - 20.61 | 1.1783 times | Wed 02 April 2025 | 17.12 (-2.28%) | 18.39 | 16.57 - 18.46 | 0.897 times | Tue 01 April 2025 | 17.52 (-4%) | 18.48 | 17.46 - 18.70 | 0.7458 times | Mon 31 March 2025 | 18.25 (1%) | 19.21 | 18.12 - 19.98 | 1.5382 times | Fri 28 March 2025 | 18.07 (13.58%) | 16.75 | 16.53 - 18.19 | 1.5723 times | Wed 26 March 2025 | 15.91 (4.67%) | 14.83 | 14.82 - 16.08 | 0.9014 times | Mon 24 March 2025 | 15.20 (-6.06%) | 15.28 | 15.03 - 15.58 | 0.6499 times | Fri 21 March 2025 | 16.18 (-1.1%) | 17.02 | 16.11 - 17.11 | 0.6912 times | Thu 20 March 2025 | 16.36 (2.06%) | 16.49 | 15.60 - 16.63 | 0.8434 times | Wed 19 March 2025 | 16.03 (-5.59%) | 16.66 | 15.42 - 17.04 | 0.9826 times | Tue 18 March 2025 | 16.98 (5.66%) | 16.54 | 16.37 - 17.42 | 0.8885 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 18.51 and 22.55
Weekly Target 1 | 15.17 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 19.206666666667 |
Weekly Target 4 | 21.84 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.44 (13.12%) | 19.21 | 16.57 - 20.61 | 1.1 times | Fri 28 March 2025 | 18.07 (11.68%) | 15.28 | 14.82 - 18.19 | 0.7882 times | Fri 21 March 2025 | 16.18 (-0.43%) | 16.28 | 15.42 - 17.42 | 1.0408 times | Fri 14 March 2025 | 16.25 (-1.28%) | 17.64 | 16.12 - 19.36 | 1.27 times | Fri 07 March 2025 | 16.46 (18.93%) | 13.57 | 13.43 - 17.92 | 1.7049 times | Fri 28 February 2025 | 13.84 (10.63%) | 12.34 | 12.26 - 15.18 | 1.3466 times | Fri 21 February 2025 | 12.51 (12.3%) | 11.17 | 11.12 - 12.59 | 0.5815 times | Wed 19 February 2025 | 11.14 (2.58%) | 10.84 | 10.83 - 11.51 | 0.2956 times | Fri 14 February 2025 | 10.86 (-8.97%) | 11.65 | 10.82 - 11.93 | 0.9581 times | Fri 07 February 2025 | 11.93 (-1.57%) | 12.84 | 11.25 - 12.93 | 0.9143 times | Fri 31 January 2025 | 12.12 (5.3%) | 13.09 | 11.36 - 13.14 | 1.5373 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 18.51 and 22.55
Monthly Target 1 | 15.17 |
Monthly Target 2 | 17.8 |
Monthly Target 3 | 19.206666666667 |
Monthly Target 4 | 21.84 |
Monthly Target 5 | 23.25 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.44 (12%) | 18.48 | 16.57 - 20.61 | 0.2268 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 1.6542 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 1.305 times | Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 2.0016 times | Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 1.2788 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.6318 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.6769 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.5727 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.7551 times | Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 0.8973 times | Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.5346 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82
Munafa value: 115 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
DMA period | DMA value |
5 day DMA | 18.28 |
12 day DMA | 17.01 |
20 day DMA | 16.96 |
35 day DMA | 15.11 |
50 day DMA | 14.12 |
100 day DMA | 14.37 |
150 day DMA | 16.98 |
200 day DMA | 18.88 |
EMA (exponential moving average) of Microsectors Fang FNGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 17.24 | 17.3 |
12 day EMA | 17.38 | 16.82 | 16.77 |
20 day EMA | 16.7 | 16.31 | 16.22 |
35 day EMA | 15.62 | 15.34 | 15.23 |
50 day EMA | 14.46 | 14.22 | 14.1 |
SMA (simple moving average) of Microsectors Fang FNGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.28 | 17.37 | 16.99 |
12 day SMA | 17.01 | 16.66 | 16.73 |
20 day SMA | 16.96 | 16.69 | 16.58 |
35 day SMA | 15.11 | 14.85 | 14.69 |
50 day SMA | 14.12 | 13.96 | 13.88 |
100 day SMA | 14.37 | 14.37 | 14.4 |
150 day SMA | 16.98 | 17 | 17.04 |
200 day SMA | 18.88 | 18.9 | 18.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.