AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 56.95 and 58.18
Daily Target 1 | 55.94 |
Daily Target 2 | 56.72 |
Daily Target 3 | 57.173333333333 |
Daily Target 4 | 57.95 |
Daily Target 5 | 58.4 |
Daily price and volume Avantis Emerging
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.49 (2.97%) | 56.47 | 56.40 - 57.63 | 0.603 times | Thu 10 April 2025 | 55.83 (-1.53%) | 56.07 | 54.91 - 56.35 | 0.8917 times | Wed 09 April 2025 | 56.70 (6.82%) | 52.96 | 52.65 - 56.90 | 0.7624 times | Tue 08 April 2025 | 53.08 (-1.69%) | 55.20 | 52.52 - 55.42 | 1.6429 times | Mon 07 April 2025 | 53.99 (-3.76%) | 53.49 | 53.21 - 55.81 | 2.5366 times | Fri 04 April 2025 | 56.10 (0%) | 57.29 | 55.59 - 57.29 | 1.0398 times | Fri 04 April 2025 | 56.10 (-5.68%) | 57.29 | 55.59 - 57.29 | 1.0398 times | Thu 03 April 2025 | 59.48 (-2.03%) | 59.52 | 59.41 - 59.92 | 0.4283 times | Wed 02 April 2025 | 60.71 (0.16%) | 60.39 | 60.39 - 60.95 | 0.3251 times | Tue 01 April 2025 | 60.61 (0.73%) | 60.21 | 60.09 - 60.73 | 0.7303 times | Mon 31 March 2025 | 60.17 (-0.38%) | 59.56 | 59.42 - 60.25 | 0.6936 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 55.01 and 60.12
Weekly Target 1 | 50.77 |
Weekly Target 2 | 54.13 |
Weekly Target 3 | 55.88 |
Weekly Target 4 | 59.24 |
Weekly Target 5 | 60.99 |
Weekly price and volumes for Avantis Emerging
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.49 (2.48%) | 53.49 | 52.52 - 57.63 | 2.9879 times | Fri 04 April 2025 | 56.10 (0%) | 57.29 | 55.59 - 57.29 | 0.4827 times | Fri 04 April 2025 | 56.10 (-7.12%) | 59.56 | 55.59 - 60.95 | 1.4935 times | Fri 28 March 2025 | 60.40 (-2.01%) | 61.83 | 60.25 - 62.14 | 0.4996 times | Fri 21 March 2025 | 61.64 (0.26%) | 61.52 | 61.39 - 62.64 | 0.9013 times | Fri 14 March 2025 | 61.48 (0.47%) | 60.18 | 59.34 - 61.52 | 0.9191 times | Fri 07 March 2025 | 61.19 (3.26%) | 59.61 | 58.49 - 61.37 | 0.9642 times | Fri 28 February 2025 | 59.26 (-3.77%) | 61.46 | 58.80 - 61.79 | 0.8806 times | Fri 21 February 2025 | 61.58 (0.06%) | 61.70 | 61.39 - 62.35 | 0.5273 times | Wed 19 February 2025 | 61.54 (0.62%) | 61.42 | 61.39 - 61.70 | 0.3439 times | Fri 14 February 2025 | 61.16 (2.36%) | 60.29 | 59.84 - 61.25 | 0.7201 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 50.79 and 59.22
Monthly Target 1 | 48.56 |
Monthly Target 2 | 53.02 |
Monthly Target 3 | 56.986666666667 |
Monthly Target 4 | 61.45 |
Monthly Target 5 | 65.42 |
Monthly price and volumes Avantis Emerging
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.49 (-4.45%) | 60.21 | 52.52 - 60.95 | 1.3022 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 1.0116 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.964 times | Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 1.357 times | Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 0.9231 times | Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 0.8049 times | Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 0.8912 times | Mon 30 September 2024 | 64.60 (4.97%) | 60.97 | 58.79 - 65.93 | 1.0238 times | Fri 30 August 2024 | 61.54 (0.59%) | 61.02 | 55.65 - 62.32 | 0.8749 times | Wed 31 July 2024 | 61.18 (0.15%) | 61.57 | 59.33 - 63.64 | 0.8474 times | Fri 28 June 2024 | 61.09 (1.28%) | 61.12 | 59.40 - 62.44 | 0.5847 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.7
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
DMA period | DMA value |
5 day DMA | 55.42 |
12 day DMA | 57.56 |
20 day DMA | 59.29 |
35 day DMA | 59.76 |
50 day DMA | 59.96 |
100 day DMA | 59.87 |
150 day DMA | 60.92 |
200 day DMA | 60.95 |
EMA (exponential moving average) of Avantis Emerging AVEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.4 | 55.86 | 55.87 |
12 day EMA | 57.34 | 57.31 | 57.58 |
20 day EMA | 58.23 | 58.31 | 58.57 |
35 day EMA | 59.04 | 59.13 | 59.32 |
50 day EMA | 59.47 | 59.55 | 59.7 |
SMA (simple moving average) of Avantis Emerging AVEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.42 | 55.14 | 55.19 |
12 day SMA | 57.56 | 57.87 | 58.38 |
20 day SMA | 59.29 | 59.43 | 59.66 |
35 day SMA | 59.76 | 59.88 | 60.05 |
50 day SMA | 59.96 | 60.01 | 60.07 |
100 day SMA | 59.87 | 59.91 | 59.97 |
150 day SMA | 60.92 | 60.94 | 60.97 |
200 day SMA | 60.95 | 60.97 | 60.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.