Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong Daily Stock price targets for AvantisEmerging AVEM are 56.95 and 58.18

Daily Target 155.94
Daily Target 256.72
Daily Target 357.173333333333
Daily Target 457.95
Daily Target 558.4

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Fri 11 April 2025 57.49 (2.97%) 56.47 56.40 - 57.63 0.603 times
Thu 10 April 2025 55.83 (-1.53%) 56.07 54.91 - 56.35 0.8917 times
Wed 09 April 2025 56.70 (6.82%) 52.96 52.65 - 56.90 0.7624 times
Tue 08 April 2025 53.08 (-1.69%) 55.20 52.52 - 55.42 1.6429 times
Mon 07 April 2025 53.99 (-3.76%) 53.49 53.21 - 55.81 2.5366 times
Fri 04 April 2025 56.10 (0%) 57.29 55.59 - 57.29 1.0398 times
Fri 04 April 2025 56.10 (-5.68%) 57.29 55.59 - 57.29 1.0398 times
Thu 03 April 2025 59.48 (-2.03%) 59.52 59.41 - 59.92 0.4283 times
Wed 02 April 2025 60.71 (0.16%) 60.39 60.39 - 60.95 0.3251 times
Tue 01 April 2025 60.61 (0.73%) 60.21 60.09 - 60.73 0.7303 times
Mon 31 March 2025 60.17 (-0.38%) 59.56 59.42 - 60.25 0.6936 times

 Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 55.01 and 60.12

Weekly Target 150.77
Weekly Target 254.13
Weekly Target 355.88
Weekly Target 459.24
Weekly Target 560.99

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Fri 11 April 2025 57.49 (2.48%) 53.49 52.52 - 57.63 2.9879 times
Fri 04 April 2025 56.10 (0%) 57.29 55.59 - 57.29 0.4827 times
Fri 04 April 2025 56.10 (-7.12%) 59.56 55.59 - 60.95 1.4935 times
Fri 28 March 2025 60.40 (-2.01%) 61.83 60.25 - 62.14 0.4996 times
Fri 21 March 2025 61.64 (0.26%) 61.52 61.39 - 62.64 0.9013 times
Fri 14 March 2025 61.48 (0.47%) 60.18 59.34 - 61.52 0.9191 times
Fri 07 March 2025 61.19 (3.26%) 59.61 58.49 - 61.37 0.9642 times
Fri 28 February 2025 59.26 (-3.77%) 61.46 58.80 - 61.79 0.8806 times
Fri 21 February 2025 61.58 (0.06%) 61.70 61.39 - 62.35 0.5273 times
Wed 19 February 2025 61.54 (0.62%) 61.42 61.39 - 61.70 0.3439 times
Fri 14 February 2025 61.16 (2.36%) 60.29 59.84 - 61.25 0.7201 times

 weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 50.79 and 59.22

Monthly Target 148.56
Monthly Target 253.02
Monthly Target 356.986666666667
Monthly Target 461.45
Monthly Target 565.42

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Fri 11 April 2025 57.49 (-4.45%) 60.21 52.52 - 60.95 1.3022 times
Mon 31 March 2025 60.17 (1.54%) 59.61 58.49 - 62.64 1.0116 times
Fri 28 February 2025 59.26 (0.08%) 58.27 58.14 - 62.35 0.964 times
Fri 31 January 2025 59.21 (0.71%) 58.86 56.79 - 60.09 1.357 times
Tue 31 December 2024 58.79 (-3.37%) 61.21 58.51 - 63.34 0.9231 times
Tue 26 November 2024 60.84 (-2.64%) 63.18 60.16 - 64.53 0.8049 times
Thu 31 October 2024 62.49 (-3.27%) 64.97 62.11 - 66.31 0.8912 times
Mon 30 September 2024 64.60 (4.97%) 60.97 58.79 - 65.93 1.0238 times
Fri 30 August 2024 61.54 (0.59%) 61.02 55.65 - 62.32 0.8749 times
Wed 31 July 2024 61.18 (0.15%) 61.57 59.33 - 63.64 0.8474 times
Fri 28 June 2024 61.09 (1.28%) 61.12 59.40 - 62.44 0.5847 times

 monthly chart AvantisEmerging

Indicator Analysis of AvantisEmerging

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Emerging AVEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.7

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.8 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.

AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 55.42
12 day DMA 57.56
20 day DMA 59.29
35 day DMA 59.76
50 day DMA 59.96
100 day DMA 59.87
150 day DMA 60.92
200 day DMA 60.95

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.455.8655.87
12 day EMA57.3457.3157.58
20 day EMA58.2358.3158.57
35 day EMA59.0459.1359.32
50 day EMA59.4759.5559.7

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4255.1455.19
12 day SMA57.5657.8758.38
20 day SMA59.2959.4359.66
35 day SMA59.7659.8860.05
50 day SMA59.9660.0160.07
100 day SMA59.8759.9159.97
150 day SMA60.9260.9460.97
200 day SMA60.9560.9760.99
Back to top | Use Dark Theme