AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 77.14 and 77.58
| Daily Target 1 | 77 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 77.443333333333 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 77.88 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.53 (-0.06%) | 77.57 | 77.18 - 77.62 | 1.1465 times | Thu 30 October 2025 | 77.58 (-1%) | 77.62 | 77.40 - 77.89 | 1.0434 times | Wed 29 October 2025 | 78.36 (0.46%) | 78.66 | 78.00 - 78.76 | 1.3717 times | Tue 28 October 2025 | 78.00 (0%) | 77.56 | 77.37 - 78.08 | 0.9537 times | Mon 27 October 2025 | 78.00 (0%) | 77.91 | 77.64 - 78.01 | 1.1724 times | Mon 27 October 2025 | 78.00 (1.04%) | 77.91 | 77.64 - 78.01 | 1.1724 times | Fri 24 October 2025 | 77.20 (0.53%) | 77.00 | 77.00 - 77.35 | 0.6085 times | Thu 23 October 2025 | 76.79 (0.72%) | 76.43 | 76.36 - 76.95 | 0.7279 times | Wed 22 October 2025 | 76.24 (0.13%) | 76.38 | 75.77 - 76.71 | 0.8043 times | Tue 21 October 2025 | 76.14 (-1.08%) | 76.52 | 76.14 - 76.52 | 0.9991 times | Mon 20 October 2025 | 76.97 (1.14%) | 76.64 | 76.57 - 77.14 | 0.8101 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.57 and 78.15
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.53 (-0.6%) | 77.91 | 77.18 - 78.76 | 0.9815 times | Mon 27 October 2025 | 78.00 (1.04%) | 77.91 | 77.64 - 78.01 | 0.2023 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.6816 times | Fri 17 October 2025 | 76.10 (4.12%) | 75.27 | 73.84 - 76.80 | 1.1287 times | Fri 10 October 2025 | 73.09 (-3.97%) | 76.35 | 72.94 - 76.72 | 0.8692 times | Fri 03 October 2025 | 76.11 (2.62%) | 75.02 | 74.72 - 77.00 | 1.4375 times | Fri 26 September 2025 | 74.17 (-1.25%) | 75.13 | 73.71 - 75.49 | 1.1143 times | Fri 19 September 2025 | 75.11 (1.04%) | 74.62 | 74.57 - 75.91 | 2.2606 times | Fri 12 September 2025 | 74.34 (3.12%) | 72.52 | 72.40 - 74.54 | 0.8416 times | Fri 05 September 2025 | 72.09 (1.41%) | 70.41 | 70.34 - 72.29 | 0.4828 times | Fri 29 August 2025 | 71.09 (0%) | 71.09 | 70.87 - 71.23 | 0.1233 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 75.24 and 81.06
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.2545 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.4671 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.7522 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 1.0096 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.7311 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.629 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.1194 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.6407 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.5827 times | Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 0.8138 times | Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 0.5846 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.82
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.5 |
| 35 day DMA | 75.97 |
| 50 day DMA | 74.88 |
| 100 day DMA | 72.2 |
| 150 day DMA | 68.65 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.76 | 77.85 |
| 12 day EMA | 77.24 | 77.19 | 77.12 |
| 20 day EMA | 76.72 | 76.63 | 76.53 |
| 35 day EMA | 75.75 | 75.64 | 75.53 |
| 50 day EMA | 74.88 | 74.77 | 74.66 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.99 | 77.91 |
| 12 day SMA | 77.24 | 77.14 | 76.99 |
| 20 day SMA | 76.5 | 76.45 | 76.38 |
| 35 day SMA | 75.97 | 75.89 | 75.8 |
| 50 day SMA | 74.88 | 74.77 | 74.66 |
| 100 day SMA | 72.2 | 72.1 | 71.99 |
| 150 day SMA | 68.65 | 68.54 | 68.42 |
| 200 day SMA | 66.58 | 66.49 | 66.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.