AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 63.79 and 64.43
| Daily Target 1 | 63.62 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.9 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.31 (-1.26%) | 64.55 | 63.91 - 64.55 | 0.7496 times | Thu 29 May 2025 | 65.13 (0.7%) | 65.40 | 64.90 - 65.41 | 0.9817 times | Wed 28 May 2025 | 64.68 (-0.48%) | 64.80 | 64.60 - 64.82 | 1.1638 times | Tue 27 May 2025 | 64.99 (0.23%) | 64.85 | 64.70 - 65.00 | 0.8971 times | Fri 23 May 2025 | 64.84 (0.54%) | 64.43 | 64.29 - 64.94 | 0.8954 times | Thu 22 May 2025 | 64.49 (-0.15%) | 64.44 | 64.27 - 64.71 | 0.846 times | Wed 21 May 2025 | 64.59 (-0.08%) | 65.05 | 64.53 - 65.17 | 0.7597 times | Tue 20 May 2025 | 64.64 (0%) | 64.38 | 64.38 - 64.66 | 1.5529 times | Tue 20 May 2025 | 64.64 (-0.17%) | 64.38 | 64.38 - 64.66 | 1.5529 times | Mon 19 May 2025 | 64.75 (0.31%) | 64.18 | 64.15 - 64.76 | 0.601 times | Fri 16 May 2025 | 64.55 (0.03%) | 64.38 | 64.22 - 64.58 | 0.9779 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 63.36 and 64.86
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 64.543333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.31 (-0.82%) | 64.85 | 63.91 - 65.41 | 0.6677 times | Fri 23 May 2025 | 64.84 (0.31%) | 64.38 | 64.27 - 65.17 | 0.7138 times | Tue 20 May 2025 | 64.64 (0.14%) | 64.18 | 64.15 - 64.76 | 0.3793 times | Fri 16 May 2025 | 64.55 (3.74%) | 63.84 | 63.31 - 64.62 | 5.644 times | Fri 09 May 2025 | 62.22 (-0.22%) | 62.80 | 61.57 - 62.96 | 0.7713 times | Fri 02 May 2025 | 62.36 (3.67%) | 60.39 | 60.00 - 62.66 | 0.8012 times | Fri 25 April 2025 | 60.15 (3.56%) | 58.35 | 57.63 - 60.51 | 0.6514 times | Thu 17 April 2025 | 58.08 (0.89%) | 57.96 | 57.29 - 58.49 | 0.1381 times | Wed 16 April 2025 | 57.57 (0%) | 57.96 | 57.29 - 58.19 | 0 times | Wed 16 April 2025 | 57.57 (0%) | 57.96 | 57.29 - 58.19 | 0.2332 times | Wed 16 April 2025 | 57.57 (0.14%) | 58.12 | 57.29 - 58.57 | 0.4888 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 62.39 and 67.33
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 2.141 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.5333 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.8151 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.7767 times | Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 1.0935 times | Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 0.7438 times | Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 0.6486 times | Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 0.7181 times | Mon 30 September 2024 | 64.60 (4.97%) | 60.97 | 58.79 - 65.93 | 0.825 times | Fri 30 August 2024 | 61.54 (0.59%) | 61.02 | 55.65 - 62.32 | 0.705 times | Wed 31 July 2024 | 61.18 (0.15%) | 61.57 | 59.33 - 63.64 | 0.6828 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.56
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 64.68 |
| 20 day DMA | 63.95 |
| 35 day DMA | 61.93 |
| 50 day DMA | 60.8 |
| 100 day DMA | 60.48 |
| 150 day DMA | 60.63 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.86 | 64.72 |
| 12 day EMA | 64.39 | 64.4 | 64.27 |
| 20 day EMA | 63.75 | 63.69 | 63.54 |
| 35 day EMA | 62.61 | 62.51 | 62.36 |
| 50 day EMA | 61.29 | 61.17 | 61.01 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.83 | 64.72 |
| 12 day SMA | 64.68 | 64.69 | 64.59 |
| 20 day SMA | 63.95 | 63.86 | 63.63 |
| 35 day SMA | 61.93 | 61.76 | 61.54 |
| 50 day SMA | 60.8 | 60.74 | 60.68 |
| 100 day SMA | 60.48 | 60.41 | 60.33 |
| 150 day SMA | 60.63 | 60.62 | 60.61 |
| 200 day SMA | 61.12 | 61.1 | 61.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.