Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.66 and 93.93

Daily Target 193.45
Daily Target 293.6
Daily Target 393.716666666667
Daily Target 493.87
Daily Target 593.99

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 14 January 2025 93.76 (0.22%) 93.66 93.56 - 93.83 0.3891 times
Mon 13 January 2025 93.55 (0%) 93.52 93.38 - 93.70 0.7782 times
Mon 13 January 2025 93.55 (-0.07%) 93.52 93.38 - 93.70 0.7782 times
Fri 10 January 2025 93.62 (-0.51%) 94.11 93.55 - 94.11 0.9266 times
Wed 08 January 2025 94.10 (0%) 94.03 93.78 - 94.16 0.8649 times
Wed 08 January 2025 94.10 (0.16%) 94.03 93.78 - 94.16 0.8649 times
Tue 07 January 2025 93.95 (-0.33%) 94.32 93.81 - 94.33 1.4168 times
Mon 06 January 2025 94.26 (0.02%) 94.34 93.94 - 94.34 1.3246 times
Fri 03 January 2025 94.24 (0.4%) 94.07 93.89 - 94.24 1.188 times
Thu 02 January 2025 93.86 (0.19%) 93.84 93.72 - 94.01 1.4687 times
Tue 31 December 2024 93.68 (-0.6%) 94.10 93.49 - 94.10 0.4029 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.57 and 94.02

Weekly Target 193.21
Weekly Target 293.48
Weekly Target 393.656666666667
Weekly Target 493.93
Weekly Target 594.11

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 14 January 2025 93.76 (0.22%) 93.52 93.38 - 93.83 0.3484 times
Mon 13 January 2025 93.55 (-0.07%) 93.52 93.38 - 93.70 0.2322 times
Fri 10 January 2025 93.62 (-0.51%) 94.03 93.55 - 94.16 0.5346 times
Wed 08 January 2025 94.10 (-0.15%) 94.34 93.78 - 94.34 1.0762 times
Fri 03 January 2025 94.24 (-0.03%) 94.27 93.49 - 94.37 1.2744 times
Fri 27 December 2024 94.27 (0.19%) 94.27 93.86 - 94.47 1.1736 times
Fri 20 December 2024 94.09 (-0.54%) 94.67 93.52 - 94.81 2.8529 times
Fri 13 December 2024 94.60 (-0.24%) 94.66 94.51 - 95.04 1.3323 times
Tue 26 November 2024 94.83 (0%) 94.94 94.65 - 94.94 0.4688 times
Tue 26 November 2024 94.83 (0.19%) 94.85 94.65 - 95.06 0.7068 times
Fri 22 November 2024 94.65 (0.29%) 94.49 94.41 - 94.87 2.9173 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 93.09 and 94.05

Monthly Target 192.87
Monthly Target 293.31
Monthly Target 393.826666666667
Monthly Target 494.27
Monthly Target 594.79

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 14 January 2025 93.76 (0.09%) 93.84 93.38 - 94.34 0.4427 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.8664 times
Tue 26 November 2024 94.83 (0.46%) 94.20 93.78 - 95.15 1.0858 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.2424 times
Mon 30 September 2024 95.50 (0.87%) 93.92 93.75 - 95.58 1.6542 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.858 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.7385 times
Fri 28 June 2024 92.70 (-0.05%) 92.28 92.24 - 93.17 0.6532 times
Fri 31 May 2024 92.75 (0.73%) 91.73 91.71 - 93.12 0.9042 times
Tue 30 April 2024 92.08 (-1.5%) 92.92 90.58 - 93.02 1.5546 times
Thu 28 March 2024 93.48 (0.26%) 92.98 92.65 - 93.74 1.3 times

 monthly chart 05

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.94 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.72
12 day DMA 93.91
20 day DMA 93.97
35 day DMA 94.28
50 day DMA 94.35
100 day DMA 94.51
150 day DMA 94.04
200 day DMA 93.64

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7393.7293.8
12 day EMA93.8993.9193.97
20 day EMA9494.0394.08
35 day EMA94.1594.1794.21
50 day EMA94.3394.3594.38

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7293.7893.86
12 day SMA93.9193.9594.03
20 day SMA93.9794.0194.06
35 day SMA94.2894.394.33
50 day SMA94.3594.3794.39
100 day SMA94.5194.5294.52
150 day SMA94.0494.0394.02
200 day SMA93.6493.6493.63
Back to top | Use Dark Theme