Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.92 and 94.26

Daily Target 193.65
Daily Target 293.84
Daily Target 393.99
Daily Target 494.18
Daily Target 594.33

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 30 May 2025 94.03 (0.14%) 93.94 93.80 - 94.14 1.1163 times
Thu 29 May 2025 93.90 (0.07%) 94.06 93.79 - 94.07 2.2978 times
Wed 28 May 2025 93.83 (-0.07%) 93.90 93.57 - 94.00 0.6785 times
Tue 27 May 2025 93.90 (0.63%) 93.68 93.50 - 93.91 1.2737 times
Fri 23 May 2025 93.31 (0.05%) 93.16 93.03 - 93.46 0.512 times
Thu 22 May 2025 93.26 (0.11%) 93.20 93.14 - 93.48 0.8015 times
Wed 21 May 2025 93.16 (-0.54%) 93.43 93.08 - 93.64 0.9481 times
Tue 20 May 2025 93.67 (0%) 93.71 93.54 - 93.79 0.8323 times
Tue 20 May 2025 93.67 (-0.1%) 93.71 93.54 - 93.79 0.8323 times
Mon 19 May 2025 93.76 (0.14%) 93.36 93.36 - 93.76 0.7074 times
Fri 16 May 2025 93.63 (-0.05%) 93.79 93.62 - 93.85 1.0698 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.77 and 94.41

Weekly Target 193.25
Weekly Target 293.64
Weekly Target 393.89
Weekly Target 494.28
Weekly Target 594.53

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 30 May 2025 94.03 (0.77%) 93.68 93.50 - 94.14 1.0668 times
Fri 23 May 2025 93.31 (-0.38%) 93.71 93.03 - 93.79 0.615 times
Tue 20 May 2025 93.67 (0.04%) 93.36 93.36 - 93.79 0.3061 times
Fri 16 May 2025 93.63 (0.84%) 93.50 93.24 - 93.96 2.0736 times
Fri 09 May 2025 92.85 (0.14%) 92.56 92.45 - 93.02 1.1372 times
Fri 02 May 2025 92.72 (-0.42%) 93.28 92.35 - 93.57 2.9769 times
Fri 25 April 2025 93.11 (1.13%) 91.97 91.29 - 93.42 1.0116 times
Thu 17 April 2025 92.07 (0.64%) 91.37 91.22 - 92.17 0.3179 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0.495 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 93.19 and 94.98

Monthly Target 191.72
Monthly Target 292.87
Monthly Target 393.506666666667
Monthly Target 494.66
Monthly Target 595.3

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.6362 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.3604 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.4328 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.7377 times
Fri 31 January 2025 94.90 (1.3%) 93.84 93.38 - 95.31 0.9072 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.7478 times
Tue 26 November 2024 94.83 (0.46%) 94.20 93.78 - 95.15 0.9371 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.0724 times
Mon 30 September 2024 95.50 (0.87%) 93.92 93.75 - 95.58 1.4277 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.7405 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.6374 times

 monthly chart 05

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.55

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 05 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.79
12 day DMA 93.65
20 day DMA 93.44
35 day DMA 92.94
50 day DMA 92.59
100 day DMA 93.58
150 day DMA 93.84
200 day DMA 94.05

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8393.7393.64
12 day EMA93.6293.5593.49
20 day EMA93.4493.3893.33
35 day EMA93.1593.193.05
50 day EMA92.8492.7992.74

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7993.6493.49
12 day SMA93.6593.6193.61
20 day SMA93.4493.3893.31
35 day SMA92.9492.8792.79
50 day SMA92.5992.5992.6
100 day SMA93.5893.5793.57
150 day SMA93.8493.8493.85
200 day SMA94.0594.0594.05
Back to top | Use Dark Theme