05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 93.66 and 93.93
Daily Target 1 | 93.45 |
Daily Target 2 | 93.6 |
Daily Target 3 | 93.716666666667 |
Daily Target 4 | 93.87 |
Daily Target 5 | 93.99 |
Daily price and volume 0 5
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 93.76 (0.22%) | 93.66 | 93.56 - 93.83 | 0.3891 times | Mon 13 January 2025 | 93.55 (0%) | 93.52 | 93.38 - 93.70 | 0.7782 times | Mon 13 January 2025 | 93.55 (-0.07%) | 93.52 | 93.38 - 93.70 | 0.7782 times | Fri 10 January 2025 | 93.62 (-0.51%) | 94.11 | 93.55 - 94.11 | 0.9266 times | Wed 08 January 2025 | 94.10 (0%) | 94.03 | 93.78 - 94.16 | 0.8649 times | Wed 08 January 2025 | 94.10 (0.16%) | 94.03 | 93.78 - 94.16 | 0.8649 times | Tue 07 January 2025 | 93.95 (-0.33%) | 94.32 | 93.81 - 94.33 | 1.4168 times | Mon 06 January 2025 | 94.26 (0.02%) | 94.34 | 93.94 - 94.34 | 1.3246 times | Fri 03 January 2025 | 94.24 (0.4%) | 94.07 | 93.89 - 94.24 | 1.188 times | Thu 02 January 2025 | 93.86 (0.19%) | 93.84 | 93.72 - 94.01 | 1.4687 times | Tue 31 December 2024 | 93.68 (-0.6%) | 94.10 | 93.49 - 94.10 | 0.4029 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 93.57 and 94.02
Weekly Target 1 | 93.21 |
Weekly Target 2 | 93.48 |
Weekly Target 3 | 93.656666666667 |
Weekly Target 4 | 93.93 |
Weekly Target 5 | 94.11 |
Weekly price and volumes for 0 5
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 93.76 (0.22%) | 93.52 | 93.38 - 93.83 | 0.3484 times | Mon 13 January 2025 | 93.55 (-0.07%) | 93.52 | 93.38 - 93.70 | 0.2322 times | Fri 10 January 2025 | 93.62 (-0.51%) | 94.03 | 93.55 - 94.16 | 0.5346 times | Wed 08 January 2025 | 94.10 (-0.15%) | 94.34 | 93.78 - 94.34 | 1.0762 times | Fri 03 January 2025 | 94.24 (-0.03%) | 94.27 | 93.49 - 94.37 | 1.2744 times | Fri 27 December 2024 | 94.27 (0.19%) | 94.27 | 93.86 - 94.47 | 1.1736 times | Fri 20 December 2024 | 94.09 (-0.54%) | 94.67 | 93.52 - 94.81 | 2.8529 times | Fri 13 December 2024 | 94.60 (-0.24%) | 94.66 | 94.51 - 95.04 | 1.3323 times | Tue 26 November 2024 | 94.83 (0%) | 94.94 | 94.65 - 94.94 | 0.4688 times | Tue 26 November 2024 | 94.83 (0.19%) | 94.85 | 94.65 - 95.06 | 0.7068 times | Fri 22 November 2024 | 94.65 (0.29%) | 94.49 | 94.41 - 94.87 | 2.9173 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 93.09 and 94.05
Monthly Target 1 | 92.87 |
Monthly Target 2 | 93.31 |
Monthly Target 3 | 93.826666666667 |
Monthly Target 4 | 94.27 |
Monthly Target 5 | 94.79 |
Monthly price and volumes 0 5
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 93.76 (0.09%) | 93.84 | 93.38 - 94.34 | 0.4427 times | Tue 31 December 2024 | 93.68 (-1.21%) | 94.66 | 93.49 - 95.04 | 0.8664 times | Tue 26 November 2024 | 94.83 (0.46%) | 94.20 | 93.78 - 95.15 | 1.0858 times | Thu 31 October 2024 | 94.40 (-1.15%) | 94.92 | 94.22 - 95.11 | 1.2424 times | Mon 30 September 2024 | 95.50 (0.87%) | 93.92 | 93.75 - 95.58 | 1.6542 times | Fri 30 August 2024 | 94.68 (0.76%) | 93.44 | 91.66 - 95.15 | 0.858 times | Wed 31 July 2024 | 93.97 (1.37%) | 92.30 | 92.05 - 94.01 | 0.7385 times | Fri 28 June 2024 | 92.70 (-0.05%) | 92.28 | 92.24 - 93.17 | 0.6532 times | Fri 31 May 2024 | 92.75 (0.73%) | 91.73 | 91.71 - 93.12 | 0.9042 times | Tue 30 April 2024 | 92.08 (-1.5%) | 92.92 | 90.58 - 93.02 | 1.5546 times | Thu 28 March 2024 | 93.48 (0.26%) | 92.98 | 92.65 - 93.74 | 1.3 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
DMA period | DMA value |
5 day DMA | 93.72 |
12 day DMA | 93.91 |
20 day DMA | 93.97 |
35 day DMA | 94.28 |
50 day DMA | 94.35 |
100 day DMA | 94.51 |
150 day DMA | 94.04 |
200 day DMA | 93.64 |
EMA (exponential moving average) of 0 5 HYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.73 | 93.72 | 93.8 |
12 day EMA | 93.89 | 93.91 | 93.97 |
20 day EMA | 94 | 94.03 | 94.08 |
35 day EMA | 94.15 | 94.17 | 94.21 |
50 day EMA | 94.33 | 94.35 | 94.38 |
SMA (simple moving average) of 0 5 HYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.72 | 93.78 | 93.86 |
12 day SMA | 93.91 | 93.95 | 94.03 |
20 day SMA | 93.97 | 94.01 | 94.06 |
35 day SMA | 94.28 | 94.3 | 94.33 |
50 day SMA | 94.35 | 94.37 | 94.39 |
100 day SMA | 94.51 | 94.52 | 94.52 |
150 day SMA | 94.04 | 94.03 | 94.02 |
200 day SMA | 93.64 | 93.64 | 93.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.