Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 90.49 and 91.63

Daily Target 189.58
Daily Target 290.25
Daily Target 390.72
Daily Target 491.39
Daily Target 591.86

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 11 April 2025 90.92 (0.31%) 90.74 90.05 - 91.19 0.6026 times
Thu 10 April 2025 90.64 (-1.4%) 91.35 90.18 - 91.35 0.3792 times
Wed 09 April 2025 91.93 (2.62%) 89.55 88.89 - 91.98 0.5612 times
Tue 08 April 2025 89.58 (-0.17%) 90.65 89.26 - 91.20 0.3687 times
Mon 07 April 2025 89.73 (-0.69%) 89.56 86.65 - 92.00 2.0384 times
Fri 04 April 2025 90.35 (0%) 90.73 90.05 - 91.11 1.6392 times
Fri 04 April 2025 90.35 (-2.12%) 90.73 90.05 - 91.11 1.6392 times
Thu 03 April 2025 92.31 (-1.14%) 92.71 92.09 - 92.72 0.8729 times
Wed 02 April 2025 93.37 (0.08%) 93.29 93.02 - 93.42 0.5665 times
Tue 01 April 2025 93.30 (-0.38%) 93.28 92.96 - 93.47 1.3322 times
Mon 31 March 2025 93.66 (0.11%) 93.46 93.16 - 93.66 0.632 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 88.79 and 94.14

Weekly Target 184.51
Weekly Target 287.71
Weekly Target 389.856666666667
Weekly Target 493.06
Weekly Target 595.21

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 11 April 2025 90.92 (0.63%) 89.56 86.65 - 92.00 1.5046 times
Fri 04 April 2025 90.35 (0%) 90.73 90.05 - 91.11 0.6243 times
Fri 04 April 2025 90.35 (-3.43%) 93.46 90.05 - 93.66 1.9208 times
Fri 28 March 2025 93.56 (-0.48%) 94.26 93.41 - 94.47 0.3872 times
Fri 21 March 2025 94.01 (0.23%) 93.90 93.61 - 94.32 2.7301 times
Fri 14 March 2025 93.79 (-0.78%) 94.53 93.23 - 94.53 0.572 times
Fri 07 March 2025 94.53 (-0.86%) 94.73 94.20 - 94.83 1.0159 times
Fri 28 February 2025 95.35 (0.44%) 94.98 94.80 - 95.35 0.5665 times
Fri 21 February 2025 94.93 (0.14%) 94.83 94.71 - 95.13 0.3307 times
Wed 19 February 2025 94.80 (0.05%) 95.01 94.71 - 95.03 0.348 times
Fri 14 February 2025 94.75 (0.45%) 94.61 94.22 - 95.05 0.5438 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 85.38 and 92.2

Monthly Target 183.53
Monthly Target 287.22
Monthly Target 390.346666666667
Monthly Target 494.04
Monthly Target 597.17

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 11 April 2025 90.92 (-2.93%) 93.28 86.65 - 93.47 1.1324 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.4704 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.7571 times
Fri 31 January 2025 94.90 (1.3%) 93.84 93.38 - 95.31 0.931 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.7675 times
Tue 26 November 2024 94.83 (0.46%) 94.20 93.78 - 95.15 0.9617 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.1005 times
Mon 30 September 2024 95.50 (0.87%) 93.92 93.75 - 95.58 1.4652 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.76 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.6542 times
Fri 28 June 2024 92.70 (-0.05%) 92.28 92.24 - 93.17 0.5786 times

 monthly chart 05

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.73

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 05 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.06 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 90.56
12 day DMA 91.64
20 day DMA 92.61
35 day DMA 93.43
50 day DMA 93.8
100 day DMA 94.12
150 day DMA 94.31
200 day DMA 94.11

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8990.8790.98
12 day EMA91.5391.6491.82
20 day EMA92.1792.392.48
35 day EMA92.9493.0693.2
50 day EMA93.5893.6993.81

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5690.4590.39
12 day SMA91.6491.8992.21
20 day SMA92.6192.7392.88
35 day SMA93.4393.5493.66
50 day SMA93.893.8893.97
100 day SMA94.1294.1694.2
150 day SMA94.3194.3394.36
200 day SMA94.1194.1294.13
Back to top | Use Dark Theme