05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 93.92 and 94.26
Daily Target 1 | 93.65 |
Daily Target 2 | 93.84 |
Daily Target 3 | 93.99 |
Daily Target 4 | 94.18 |
Daily Target 5 | 94.33 |
Daily price and volume 0 5
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.03 (0.14%) | 93.94 | 93.80 - 94.14 | 1.1163 times | Thu 29 May 2025 | 93.90 (0.07%) | 94.06 | 93.79 - 94.07 | 2.2978 times | Wed 28 May 2025 | 93.83 (-0.07%) | 93.90 | 93.57 - 94.00 | 0.6785 times | Tue 27 May 2025 | 93.90 (0.63%) | 93.68 | 93.50 - 93.91 | 1.2737 times | Fri 23 May 2025 | 93.31 (0.05%) | 93.16 | 93.03 - 93.46 | 0.512 times | Thu 22 May 2025 | 93.26 (0.11%) | 93.20 | 93.14 - 93.48 | 0.8015 times | Wed 21 May 2025 | 93.16 (-0.54%) | 93.43 | 93.08 - 93.64 | 0.9481 times | Tue 20 May 2025 | 93.67 (0%) | 93.71 | 93.54 - 93.79 | 0.8323 times | Tue 20 May 2025 | 93.67 (-0.1%) | 93.71 | 93.54 - 93.79 | 0.8323 times | Mon 19 May 2025 | 93.76 (0.14%) | 93.36 | 93.36 - 93.76 | 0.7074 times | Fri 16 May 2025 | 93.63 (-0.05%) | 93.79 | 93.62 - 93.85 | 1.0698 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 93.77 and 94.41
Weekly Target 1 | 93.25 |
Weekly Target 2 | 93.64 |
Weekly Target 3 | 93.89 |
Weekly Target 4 | 94.28 |
Weekly Target 5 | 94.53 |
Weekly price and volumes for 0 5
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.03 (0.77%) | 93.68 | 93.50 - 94.14 | 1.0668 times | Fri 23 May 2025 | 93.31 (-0.38%) | 93.71 | 93.03 - 93.79 | 0.615 times | Tue 20 May 2025 | 93.67 (0.04%) | 93.36 | 93.36 - 93.79 | 0.3061 times | Fri 16 May 2025 | 93.63 (0.84%) | 93.50 | 93.24 - 93.96 | 2.0736 times | Fri 09 May 2025 | 92.85 (0.14%) | 92.56 | 92.45 - 93.02 | 1.1372 times | Fri 02 May 2025 | 92.72 (-0.42%) | 93.28 | 92.35 - 93.57 | 2.9769 times | Fri 25 April 2025 | 93.11 (1.13%) | 91.97 | 91.29 - 93.42 | 1.0116 times | Thu 17 April 2025 | 92.07 (0.64%) | 91.37 | 91.22 - 92.17 | 0.3179 times | Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0.495 times | Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0 times | Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 93.19 and 94.98
Monthly Target 1 | 91.72 |
Monthly Target 2 | 92.87 |
Monthly Target 3 | 93.506666666667 |
Monthly Target 4 | 94.66 |
Monthly Target 5 | 95.3 |
Monthly price and volumes 0 5
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.6362 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.3604 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.4328 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.7377 times | Fri 31 January 2025 | 94.90 (1.3%) | 93.84 | 93.38 - 95.31 | 0.9072 times | Tue 31 December 2024 | 93.68 (-1.21%) | 94.66 | 93.49 - 95.04 | 0.7478 times | Tue 26 November 2024 | 94.83 (0.46%) | 94.20 | 93.78 - 95.15 | 0.9371 times | Thu 31 October 2024 | 94.40 (-1.15%) | 94.92 | 94.22 - 95.11 | 1.0724 times | Mon 30 September 2024 | 95.50 (0.87%) | 93.92 | 93.75 - 95.58 | 1.4277 times | Fri 30 August 2024 | 94.68 (0.76%) | 93.44 | 91.66 - 95.15 | 0.7405 times | Wed 31 July 2024 | 93.97 (1.37%) | 92.30 | 92.05 - 94.01 | 0.6374 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.55
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
DMA period | DMA value |
5 day DMA | 93.79 |
12 day DMA | 93.65 |
20 day DMA | 93.44 |
35 day DMA | 92.94 |
50 day DMA | 92.59 |
100 day DMA | 93.58 |
150 day DMA | 93.84 |
200 day DMA | 94.05 |
EMA (exponential moving average) of 0 5 HYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.83 | 93.73 | 93.64 |
12 day EMA | 93.62 | 93.55 | 93.49 |
20 day EMA | 93.44 | 93.38 | 93.33 |
35 day EMA | 93.15 | 93.1 | 93.05 |
50 day EMA | 92.84 | 92.79 | 92.74 |
SMA (simple moving average) of 0 5 HYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.79 | 93.64 | 93.49 |
12 day SMA | 93.65 | 93.61 | 93.61 |
20 day SMA | 93.44 | 93.38 | 93.31 |
35 day SMA | 92.94 | 92.87 | 92.79 |
50 day SMA | 92.59 | 92.59 | 92.6 |
100 day SMA | 93.58 | 93.57 | 93.57 |
150 day SMA | 93.84 | 93.84 | 93.85 |
200 day SMA | 94.05 | 94.05 | 94.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.