Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 95.16 and 95.4

Daily Target 195.11
Daily Target 295.21
Daily Target 395.353333333333
Daily Target 495.45
Daily Target 595.59

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 31 October 2025 95.30 (0.04%) 95.50 95.26 - 95.50 0.7051 times
Thu 30 October 2025 95.26 (-0.17%) 95.34 95.19 - 95.50 1.4402 times
Wed 29 October 2025 95.42 (-0.25%) 95.70 95.41 - 95.83 0.8388 times
Tue 28 October 2025 95.66 (-0.18%) 95.88 95.65 - 95.88 1.3355 times
Mon 27 October 2025 95.83 (0%) 95.70 95.63 - 95.85 1.2178 times
Mon 27 October 2025 95.83 (0.25%) 95.70 95.63 - 95.85 1.2178 times
Fri 24 October 2025 95.59 (0.33%) 95.49 95.44 - 95.60 0.4809 times
Thu 23 October 2025 95.28 (0.09%) 95.21 95.12 - 95.36 0.7836 times
Wed 22 October 2025 95.19 (-0.07%) 95.25 95.08 - 95.26 0.4861 times
Tue 21 October 2025 95.26 (-0.02%) 95.30 95.26 - 95.47 1.4943 times
Mon 20 October 2025 95.28 (0.2%) 95.14 95.11 - 95.36 1.1744 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.9 and 95.59

Weekly Target 194.77
Weekly Target 295.03
Weekly Target 395.456666666667
Weekly Target 495.72
Weekly Target 596.15

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 31 October 2025 95.30 (-0.55%) 95.70 95.19 - 95.88 1.1764 times
Mon 27 October 2025 95.83 (0.25%) 95.70 95.63 - 95.85 0.2587 times
Fri 24 October 2025 95.59 (0.53%) 95.14 95.08 - 95.60 0.9389 times
Fri 17 October 2025 95.09 (-0.15%) 94.64 94.44 - 95.28 1.5086 times
Tue 07 October 2025 95.23 (-0.02%) 95.32 95.16 - 95.34 0.8197 times
Fri 03 October 2025 95.25 (-0.31%) 95.72 95.08 - 95.77 0.7962 times
Fri 26 September 2025 95.55 (-0.2%) 95.63 95.36 - 95.84 0.9852 times
Fri 19 September 2025 95.74 (0.27%) 95.62 95.39 - 95.79 1.3118 times
Fri 12 September 2025 95.48 (0.12%) 95.45 95.13 - 95.57 1.2873 times
Fri 05 September 2025 95.37 (-0.07%) 94.63 94.52 - 95.58 0.9172 times
Fri 29 August 2025 95.44 (0%) 95.60 95.44 - 95.61 0.2125 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.87 and 96.31

Monthly Target 193.77
Monthly Target 294.53
Monthly Target 395.206666666667
Monthly Target 495.97
Monthly Target 596.65

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.7728 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.7365 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.6287 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.1505 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 0.9138 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.7496 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.4215 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.7267 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.8425 times
Fri 31 January 2025 94.90 (1.3%) 93.84 93.38 - 95.31 1.0574 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.9012 times

 monthly chart 05

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.73

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.48 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 95.49
12 day DMA 95.42
20 day DMA 95.27
35 day DMA 95.42
50 day DMA 95.38
100 day DMA 94.94
150 day DMA 94.18
200 day DMA 94.27

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4195.4695.56
12 day EMA95.495.4295.45
20 day EMA95.3795.3895.39
35 day EMA95.3395.3395.33
50 day EMA95.3495.3495.34

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4995.695.67
12 day SMA95.4295.3895.36
20 day SMA95.2795.2795.29
35 day SMA95.4295.4295.42
50 day SMA95.3895.3795.36
100 day SMA94.9494.9394.91
150 day SMA94.1894.1794.16
200 day SMA94.2794.2694.26
Back to top | Use Dark Theme