05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 95.16 and 95.4
| Daily Target 1 | 95.11 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 95.353333333333 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 95.59 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.30 (0.04%) | 95.50 | 95.26 - 95.50 | 0.7051 times | Thu 30 October 2025 | 95.26 (-0.17%) | 95.34 | 95.19 - 95.50 | 1.4402 times | Wed 29 October 2025 | 95.42 (-0.25%) | 95.70 | 95.41 - 95.83 | 0.8388 times | Tue 28 October 2025 | 95.66 (-0.18%) | 95.88 | 95.65 - 95.88 | 1.3355 times | Mon 27 October 2025 | 95.83 (0%) | 95.70 | 95.63 - 95.85 | 1.2178 times | Mon 27 October 2025 | 95.83 (0.25%) | 95.70 | 95.63 - 95.85 | 1.2178 times | Fri 24 October 2025 | 95.59 (0.33%) | 95.49 | 95.44 - 95.60 | 0.4809 times | Thu 23 October 2025 | 95.28 (0.09%) | 95.21 | 95.12 - 95.36 | 0.7836 times | Wed 22 October 2025 | 95.19 (-0.07%) | 95.25 | 95.08 - 95.26 | 0.4861 times | Tue 21 October 2025 | 95.26 (-0.02%) | 95.30 | 95.26 - 95.47 | 1.4943 times | Mon 20 October 2025 | 95.28 (0.2%) | 95.14 | 95.11 - 95.36 | 1.1744 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 94.9 and 95.59
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 95.456666666667 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.30 (-0.55%) | 95.70 | 95.19 - 95.88 | 1.1764 times | Mon 27 October 2025 | 95.83 (0.25%) | 95.70 | 95.63 - 95.85 | 0.2587 times | Fri 24 October 2025 | 95.59 (0.53%) | 95.14 | 95.08 - 95.60 | 0.9389 times | Fri 17 October 2025 | 95.09 (-0.15%) | 94.64 | 94.44 - 95.28 | 1.5086 times | Tue 07 October 2025 | 95.23 (-0.02%) | 95.32 | 95.16 - 95.34 | 0.8197 times | Fri 03 October 2025 | 95.25 (-0.31%) | 95.72 | 95.08 - 95.77 | 0.7962 times | Fri 26 September 2025 | 95.55 (-0.2%) | 95.63 | 95.36 - 95.84 | 0.9852 times | Fri 19 September 2025 | 95.74 (0.27%) | 95.62 | 95.39 - 95.79 | 1.3118 times | Fri 12 September 2025 | 95.48 (0.12%) | 95.45 | 95.13 - 95.57 | 1.2873 times | Fri 05 September 2025 | 95.37 (-0.07%) | 94.63 | 94.52 - 95.58 | 0.9172 times | Fri 29 August 2025 | 95.44 (0%) | 95.60 | 95.44 - 95.61 | 0.2125 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.87 and 96.31
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 95.206666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.7728 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.7365 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.6287 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.1505 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 0.9138 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.7496 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.4215 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.7267 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.8425 times | Fri 31 January 2025 | 94.90 (1.3%) | 93.84 | 93.38 - 95.31 | 1.0574 times | Tue 31 December 2024 | 93.68 (-1.21%) | 94.66 | 93.49 - 95.04 | 0.9012 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.73
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.42 |
| 50 day DMA | 95.38 |
| 100 day DMA | 94.94 |
| 150 day DMA | 94.18 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.46 | 95.56 |
| 12 day EMA | 95.4 | 95.42 | 95.45 |
| 20 day EMA | 95.37 | 95.38 | 95.39 |
| 35 day EMA | 95.33 | 95.33 | 95.33 |
| 50 day EMA | 95.34 | 95.34 | 95.34 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.6 | 95.67 |
| 12 day SMA | 95.42 | 95.38 | 95.36 |
| 20 day SMA | 95.27 | 95.27 | 95.29 |
| 35 day SMA | 95.42 | 95.42 | 95.42 |
| 50 day SMA | 95.38 | 95.37 | 95.36 |
| 100 day SMA | 94.94 | 94.93 | 94.91 |
| 150 day SMA | 94.18 | 94.17 | 94.16 |
| 200 day SMA | 94.27 | 94.26 | 94.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
