SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 46.98 and 48.63
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.92 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.73 (1.38%) | 47.05 | 46.22 - 47.87 | 0.6892 times | Thu 10 April 2025 | 47.08 (-4.07%) | 47.88 | 45.81 - 47.96 | 0.6026 times | Wed 09 April 2025 | 49.08 (9.33%) | 44.43 | 44.25 - 49.37 | 1.3558 times | Tue 08 April 2025 | 44.89 (-2.22%) | 47.51 | 44.29 - 47.51 | 0.6896 times | Mon 07 April 2025 | 45.91 (-1.16%) | 44.67 | 43.99 - 47.92 | 1.5801 times | Fri 04 April 2025 | 46.45 (0%) | 47.05 | 45.45 - 47.36 | 1.8261 times | Fri 04 April 2025 | 46.45 (-4.76%) | 47.05 | 45.45 - 47.36 | 1.8261 times | Thu 03 April 2025 | 48.77 (-6.7%) | 49.99 | 48.73 - 50.28 | 0.759 times | Wed 02 April 2025 | 52.27 (1.57%) | 50.89 | 50.84 - 52.40 | 0.3299 times | Tue 01 April 2025 | 51.46 (0.55%) | 51.13 | 50.58 - 51.64 | 0.3416 times | Mon 31 March 2025 | 51.18 (0.27%) | 50.40 | 50.09 - 51.45 | 0.2371 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 45.86 and 51.24
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.73 (2.76%) | 44.67 | 43.99 - 49.37 | 2.4055 times | Fri 04 April 2025 | 46.45 (0%) | 47.05 | 45.45 - 47.36 | 0.8934 times | Fri 04 April 2025 | 46.45 (-8.99%) | 50.40 | 45.45 - 52.40 | 1.7092 times | Fri 28 March 2025 | 51.04 (-1.39%) | 52.22 | 50.80 - 53.07 | 0.3844 times | Fri 21 March 2025 | 51.76 (0.64%) | 51.36 | 51.21 - 52.70 | 0.7199 times | Fri 14 March 2025 | 51.43 (-1.94%) | 51.94 | 49.95 - 52.26 | 1.179 times | Fri 07 March 2025 | 52.45 (-3.46%) | 54.50 | 51.26 - 54.62 | 1.1155 times | Fri 28 February 2025 | 54.33 (-0.17%) | 54.63 | 53.52 - 54.97 | 0.7482 times | Fri 21 February 2025 | 54.42 (-3.34%) | 56.25 | 54.24 - 56.43 | 0.3974 times | Wed 19 February 2025 | 56.30 (0.36%) | 56.21 | 56.10 - 56.59 | 0.4476 times | Fri 14 February 2025 | 56.10 (-0.2%) | 56.54 | 55.20 - 56.54 | 0.6165 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 41.66 and 50.07
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.73 (-6.74%) | 51.13 | 43.99 - 52.40 | 1.7278 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.2413 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 1.0502 times | Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 1.1253 times | Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.7662 times | Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.7337 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 0.9167 times | Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 0.8925 times | Fri 30 August 2024 | 54.23 (-0.17%) | 54.38 | 49.12 - 54.73 | 0.7013 times | Wed 31 July 2024 | 54.32 (5.89%) | 51.47 | 50.60 - 55.12 | 0.845 times | Fri 28 June 2024 | 51.30 (-2.06%) | 52.74 | 50.59 - 52.74 | 0.7964 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Mid SPMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.91
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 48.53 |
| 20 day DMA | 49.96 |
| 35 day DMA | 51.18 |
| 50 day DMA | 52.71 |
| 100 day DMA | 54.59 |
| 150 day DMA | 54.57 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.34 | 47.47 |
| 12 day EMA | 48.37 | 48.49 | 48.75 |
| 20 day EMA | 49.42 | 49.6 | 49.86 |
| 35 day EMA | 51.06 | 51.26 | 51.51 |
| 50 day EMA | 52.5 | 52.69 | 52.92 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.68 | 46.56 |
| 12 day SMA | 48.53 | 48.91 | 49.4 |
| 20 day SMA | 49.96 | 50.08 | 50.28 |
| 35 day SMA | 51.18 | 51.41 | 51.67 |
| 50 day SMA | 52.71 | 52.9 | 53.09 |
| 100 day SMA | 54.59 | 54.7 | 54.81 |
| 150 day SMA | 54.57 | 54.61 | 54.66 |
| 200 day SMA | 54.06 | 54.08 | 54.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.