SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 52.12 and 52.79
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 52.593333333333 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.26 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.69 (-0.36%) | 52.70 | 52.21 - 52.88 | 0.9604 times | Thu 29 May 2025 | 52.88 (0.25%) | 53.06 | 52.44 - 53.11 | 1.0272 times | Wed 28 May 2025 | 52.75 (-1.27%) | 53.43 | 52.68 - 53.47 | 1.2652 times | Tue 27 May 2025 | 53.43 (2.22%) | 52.92 | 52.59 - 53.43 | 1.1142 times | Fri 23 May 2025 | 52.27 (-0.19%) | 51.65 | 51.63 - 52.42 | 1.1257 times | Thu 22 May 2025 | 52.37 (-0.1%) | 52.25 | 52.06 - 52.66 | 0.9271 times | Wed 21 May 2025 | 52.42 (-2.71%) | 53.38 | 52.40 - 53.48 | 1.153 times | Tue 20 May 2025 | 53.88 (0%) | 53.99 | 53.70 - 54.12 | 0.7947 times | Tue 20 May 2025 | 53.88 (-0.28%) | 53.99 | 53.70 - 54.12 | 0.7947 times | Mon 19 May 2025 | 54.03 (-0.37%) | 53.51 | 53.51 - 54.07 | 0.8378 times | Fri 16 May 2025 | 54.23 (1.1%) | 53.75 | 53.49 - 54.23 | 0.5699 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 51.82 and 53.08
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.69 (0.8%) | 52.92 | 52.21 - 53.47 | 1.2963 times | Fri 23 May 2025 | 52.27 (-2.99%) | 53.99 | 51.63 - 54.12 | 1.1875 times | Tue 20 May 2025 | 53.88 (-0.65%) | 53.51 | 53.51 - 54.12 | 0.4846 times | Fri 16 May 2025 | 54.23 (4.93%) | 53.57 | 53.07 - 54.23 | 1.6189 times | Fri 09 May 2025 | 51.68 (0.51%) | 51.08 | 50.70 - 52.19 | 1.4087 times | Fri 02 May 2025 | 51.42 (3.56%) | 49.67 | 48.85 - 51.54 | 1.9675 times | Fri 25 April 2025 | 49.65 (3.2%) | 47.72 | 46.53 - 49.93 | 1.0758 times | Thu 17 April 2025 | 48.11 (0.9%) | 47.98 | 47.18 - 48.40 | 0.3529 times | Wed 16 April 2025 | 47.68 (0%) | 47.98 | 47.18 - 48.33 | 0 times | Wed 16 April 2025 | 47.68 (0%) | 47.98 | 47.17 - 48.33 | 0.6077 times | Wed 16 April 2025 | 47.68 (0%) | 47.98 | 47.18 - 48.33 | 0 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 51.29 and 55.64
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 52.266666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.7786 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 2.2136 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.1712 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 0.9909 times | Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 1.0618 times | Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.7229 times | Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.6923 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 0.865 times | Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 0.8421 times | Fri 30 August 2024 | 54.23 (-0.17%) | 54.38 | 49.12 - 54.73 | 0.6617 times | Wed 31 July 2024 | 54.32 (5.89%) | 51.47 | 50.60 - 55.12 | 0.7973 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.4 |
| 100 day DMA | 52.6 |
| 150 day DMA | 53.79 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.89 | 52.9 |
| 12 day EMA | 52.82 | 52.84 | 52.83 |
| 20 day EMA | 52.45 | 52.43 | 52.38 |
| 35 day EMA | 51.74 | 51.68 | 51.61 |
| 50 day EMA | 50.8 | 50.72 | 50.63 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.74 | 52.65 |
| 12 day SMA | 53.21 | 53.27 | 53.34 |
| 20 day SMA | 52.8 | 52.74 | 52.6 |
| 35 day SMA | 51.11 | 50.98 | 50.85 |
| 50 day SMA | 50.4 | 50.4 | 50.38 |
| 100 day SMA | 52.6 | 52.62 | 52.64 |
| 150 day SMA | 53.79 | 53.81 | 53.82 |
| 200 day SMA | 53.84 | 53.84 | 53.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.