Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMid

Strong Daily Stock price targets for SpdrMid SPMD are 55.14 and 55.74

Daily Target 154.65
Daily Target 255.02
Daily Target 355.253333333333
Daily Target 455.62
Daily Target 555.85

Daily price and volume Spdr Mid

Date Closing Open Range Volume
Tue 14 January 2025 55.38 (1.17%) 55.09 54.89 - 55.49 0.6791 times
Mon 13 January 2025 54.74 (0%) 53.96 53.87 - 54.77 0.7785 times
Mon 13 January 2025 54.74 (0.79%) 53.96 53.87 - 54.77 0.7785 times
Fri 10 January 2025 54.31 (-1.45%) 54.47 54.06 - 54.59 0.7151 times
Wed 08 January 2025 55.11 (0%) 54.78 54.41 - 55.11 1.9693 times
Wed 08 January 2025 55.11 (0.24%) 54.78 54.41 - 55.11 1.9693 times
Tue 07 January 2025 54.98 (-0.61%) 55.57 54.69 - 55.67 0.9097 times
Mon 06 January 2025 55.32 (0.18%) 55.56 55.23 - 55.91 0.6653 times
Fri 03 January 2025 55.22 (1.23%) 54.83 54.43 - 55.28 0.7499 times
Thu 02 January 2025 54.55 (-0.26%) 55.09 54.37 - 55.27 0.7852 times
Tue 31 December 2024 54.69 (0.18%) 54.80 54.51 - 55.04 0.956 times

 Daily chart SpdrMid

Weekly price and charts SpdrMid

Strong weekly Stock price targets for SpdrMid SPMD are 54.63 and 56.25

Weekly Target 153.29
Weekly Target 254.34
Weekly Target 354.913333333333
Weekly Target 455.96
Weekly Target 556.53

Weekly price and volumes for Spdr Mid

Date Closing Open Range Volume
Tue 14 January 2025 55.38 (1.17%) 53.96 53.87 - 55.49 0.6003 times
Mon 13 January 2025 54.74 (0.79%) 53.96 53.87 - 54.77 0.3206 times
Fri 10 January 2025 54.31 (-1.45%) 54.78 54.06 - 55.11 1.1055 times
Wed 08 January 2025 55.11 (-0.2%) 55.56 54.41 - 55.91 1.4596 times
Fri 03 January 2025 55.22 (0.45%) 54.62 54.07 - 55.28 1.3157 times
Fri 27 December 2024 54.97 (0.04%) 54.65 54.33 - 55.56 1.2703 times
Fri 20 December 2024 54.95 (-4.57%) 57.57 54.29 - 57.91 2.1369 times
Fri 13 December 2024 57.58 (-2.79%) 58.72 57.33 - 58.84 1.0152 times
Tue 26 November 2024 59.23 (0%) 59.34 58.92 - 59.40 0.2292 times
Tue 26 November 2024 59.23 (1.06%) 59.17 58.92 - 59.94 0.5467 times
Fri 22 November 2024 58.61 (4.14%) 56.35 55.78 - 58.68 1.2507 times

 weekly chart SpdrMid

Monthly price and charts SpdrMid

Strong monthly Stock price targets for SpdrMid SPMD are 54.63 and 56.67

Monthly Target 153.01
Monthly Target 254.2
Monthly Target 355.053333333333
Monthly Target 456.24
Monthly Target 557.09

Monthly price and volumes Spdr Mid

Date Closing Open Range Volume
Tue 14 January 2025 55.38 (1.26%) 55.09 53.87 - 55.91 0.7977 times
Tue 31 December 2024 54.69 (-7.67%) 58.72 54.07 - 58.84 0.9891 times
Tue 26 November 2024 59.23 (9.12%) 54.61 54.24 - 59.94 0.9472 times
Thu 31 October 2024 54.28 (-0.73%) 54.59 53.70 - 56.19 1.1834 times
Mon 30 September 2024 54.68 (0.83%) 53.88 50.80 - 55.10 1.1522 times
Fri 30 August 2024 54.23 (-0.17%) 54.38 49.12 - 54.73 0.9053 times
Wed 31 July 2024 54.32 (5.89%) 51.47 50.60 - 55.12 1.0909 times
Fri 28 June 2024 51.30 (-2.06%) 52.74 50.59 - 52.74 1.028 times
Fri 31 May 2024 52.38 (4.43%) 50.16 49.99 - 53.45 0.8864 times
Tue 30 April 2024 50.16 (-5.96%) 53.41 49.38 - 53.41 1.0198 times
Thu 28 March 2024 53.34 (5.33%) 50.77 50.51 - 53.56 0.9946 times

 monthly chart SpdrMid

Indicator Analysis of SpdrMid

Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.21

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMid (SPMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.

SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Mid SPMD

DMA (daily moving average) of Spdr Mid SPMD

DMA period DMA value
5 day DMA 54.86
12 day DMA 54.9
20 day DMA 55.02
35 day DMA 56.22
50 day DMA 56.19
100 day DMA 55.11
150 day DMA 54.07
200 day DMA 53.48

EMA (exponential moving average) of Spdr Mid SPMD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9754.7754.79
12 day EMA55.0554.9955.04
20 day EMA55.3155.355.36
35 day EMA55.5155.5255.57
50 day EMA55.9956.0156.06

SMA (simple moving average) of Spdr Mid SPMD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8654.854.85
12 day SMA54.954.8654.93
20 day SMA55.0255.1355.27
35 day SMA56.2256.2756.34
50 day SMA56.1956.1856.18
100 day SMA55.1155.0855.06
150 day SMA54.0754.0454.02
200 day SMA53.4853.4753.45
Back to top | Use Dark Theme