SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 55.14 and 55.74
Daily Target 1 | 54.65 |
Daily Target 2 | 55.02 |
Daily Target 3 | 55.253333333333 |
Daily Target 4 | 55.62 |
Daily Target 5 | 55.85 |
Daily price and volume Spdr Mid
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.38 (1.17%) | 55.09 | 54.89 - 55.49 | 0.6791 times | Mon 13 January 2025 | 54.74 (0%) | 53.96 | 53.87 - 54.77 | 0.7785 times | Mon 13 January 2025 | 54.74 (0.79%) | 53.96 | 53.87 - 54.77 | 0.7785 times | Fri 10 January 2025 | 54.31 (-1.45%) | 54.47 | 54.06 - 54.59 | 0.7151 times | Wed 08 January 2025 | 55.11 (0%) | 54.78 | 54.41 - 55.11 | 1.9693 times | Wed 08 January 2025 | 55.11 (0.24%) | 54.78 | 54.41 - 55.11 | 1.9693 times | Tue 07 January 2025 | 54.98 (-0.61%) | 55.57 | 54.69 - 55.67 | 0.9097 times | Mon 06 January 2025 | 55.32 (0.18%) | 55.56 | 55.23 - 55.91 | 0.6653 times | Fri 03 January 2025 | 55.22 (1.23%) | 54.83 | 54.43 - 55.28 | 0.7499 times | Thu 02 January 2025 | 54.55 (-0.26%) | 55.09 | 54.37 - 55.27 | 0.7852 times | Tue 31 December 2024 | 54.69 (0.18%) | 54.80 | 54.51 - 55.04 | 0.956 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 54.63 and 56.25
Weekly Target 1 | 53.29 |
Weekly Target 2 | 54.34 |
Weekly Target 3 | 54.913333333333 |
Weekly Target 4 | 55.96 |
Weekly Target 5 | 56.53 |
Weekly price and volumes for Spdr Mid
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.38 (1.17%) | 53.96 | 53.87 - 55.49 | 0.6003 times | Mon 13 January 2025 | 54.74 (0.79%) | 53.96 | 53.87 - 54.77 | 0.3206 times | Fri 10 January 2025 | 54.31 (-1.45%) | 54.78 | 54.06 - 55.11 | 1.1055 times | Wed 08 January 2025 | 55.11 (-0.2%) | 55.56 | 54.41 - 55.91 | 1.4596 times | Fri 03 January 2025 | 55.22 (0.45%) | 54.62 | 54.07 - 55.28 | 1.3157 times | Fri 27 December 2024 | 54.97 (0.04%) | 54.65 | 54.33 - 55.56 | 1.2703 times | Fri 20 December 2024 | 54.95 (-4.57%) | 57.57 | 54.29 - 57.91 | 2.1369 times | Fri 13 December 2024 | 57.58 (-2.79%) | 58.72 | 57.33 - 58.84 | 1.0152 times | Tue 26 November 2024 | 59.23 (0%) | 59.34 | 58.92 - 59.40 | 0.2292 times | Tue 26 November 2024 | 59.23 (1.06%) | 59.17 | 58.92 - 59.94 | 0.5467 times | Fri 22 November 2024 | 58.61 (4.14%) | 56.35 | 55.78 - 58.68 | 1.2507 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 54.63 and 56.67
Monthly Target 1 | 53.01 |
Monthly Target 2 | 54.2 |
Monthly Target 3 | 55.053333333333 |
Monthly Target 4 | 56.24 |
Monthly Target 5 | 57.09 |
Monthly price and volumes Spdr Mid
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.38 (1.26%) | 55.09 | 53.87 - 55.91 | 0.7977 times | Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.9891 times | Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.9472 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 1.1834 times | Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 1.1522 times | Fri 30 August 2024 | 54.23 (-0.17%) | 54.38 | 49.12 - 54.73 | 0.9053 times | Wed 31 July 2024 | 54.32 (5.89%) | 51.47 | 50.60 - 55.12 | 1.0909 times | Fri 28 June 2024 | 51.30 (-2.06%) | 52.74 | 50.59 - 52.74 | 1.028 times | Fri 31 May 2024 | 52.38 (4.43%) | 50.16 | 49.99 - 53.45 | 0.8864 times | Tue 30 April 2024 | 50.16 (-5.96%) | 53.41 | 49.38 - 53.41 | 1.0198 times | Thu 28 March 2024 | 53.34 (5.33%) | 50.77 | 50.51 - 53.56 | 0.9946 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.21
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
DMA period | DMA value |
5 day DMA | 54.86 |
12 day DMA | 54.9 |
20 day DMA | 55.02 |
35 day DMA | 56.22 |
50 day DMA | 56.19 |
100 day DMA | 55.11 |
150 day DMA | 54.07 |
200 day DMA | 53.48 |
EMA (exponential moving average) of Spdr Mid SPMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.97 | 54.77 | 54.79 |
12 day EMA | 55.05 | 54.99 | 55.04 |
20 day EMA | 55.31 | 55.3 | 55.36 |
35 day EMA | 55.51 | 55.52 | 55.57 |
50 day EMA | 55.99 | 56.01 | 56.06 |
SMA (simple moving average) of Spdr Mid SPMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.86 | 54.8 | 54.85 |
12 day SMA | 54.9 | 54.86 | 54.93 |
20 day SMA | 55.02 | 55.13 | 55.27 |
35 day SMA | 56.22 | 56.27 | 56.34 |
50 day SMA | 56.19 | 56.18 | 56.18 |
100 day SMA | 55.11 | 55.08 | 55.06 |
150 day SMA | 54.07 | 54.04 | 54.02 |
200 day SMA | 53.48 | 53.47 | 53.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.