SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 56.68 and 57.28
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 56.803333333333 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.4 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.91 (0.62%) | 56.71 | 56.45 - 57.05 | 1.0746 times | Thu 30 October 2025 | 56.56 (-1.08%) | 56.74 | 56.54 - 57.33 | 1.0544 times | Wed 29 October 2025 | 57.18 (-0.61%) | 57.34 | 56.89 - 57.84 | 1.6931 times | Tue 28 October 2025 | 57.53 (-0.9%) | 58.00 | 57.49 - 58.00 | 1.1384 times | Mon 27 October 2025 | 58.05 (0%) | 58.28 | 57.89 - 58.34 | 0.6275 times | Mon 27 October 2025 | 58.05 (0.38%) | 58.28 | 57.89 - 58.34 | 0.6275 times | Fri 24 October 2025 | 57.83 (0.56%) | 57.80 | 57.80 - 58.18 | 0.5208 times | Thu 23 October 2025 | 57.51 (1.36%) | 56.95 | 56.86 - 57.61 | 0.741 times | Wed 22 October 2025 | 56.74 (-1.17%) | 57.36 | 56.50 - 57.53 | 1.7092 times | Tue 21 October 2025 | 57.41 (0.38%) | 57.07 | 56.96 - 57.59 | 0.8135 times | Mon 20 October 2025 | 57.19 (1.2%) | 56.91 | 56.89 - 57.26 | 0.6965 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 55.74 and 57.63
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.91 (-1.96%) | 58.28 | 56.45 - 58.34 | 1.3807 times | Mon 27 October 2025 | 58.05 (0.38%) | 58.28 | 57.89 - 58.34 | 0.155 times | Fri 24 October 2025 | 57.83 (2.34%) | 56.91 | 56.50 - 58.18 | 1.1072 times | Fri 17 October 2025 | 56.51 (1.93%) | 56.10 | 55.93 - 57.67 | 1.6012 times | Fri 10 October 2025 | 55.44 (-3.82%) | 57.96 | 55.39 - 57.99 | 1.2272 times | Fri 03 October 2025 | 57.64 (0.68%) | 57.53 | 56.68 - 57.98 | 0.8422 times | Fri 26 September 2025 | 57.25 (-0.75%) | 57.37 | 56.33 - 58.02 | 0.7699 times | Fri 19 September 2025 | 57.68 (0.05%) | 57.82 | 57.01 - 58.41 | 1.1019 times | Fri 12 September 2025 | 57.65 (-0.41%) | 57.97 | 57.13 - 58.32 | 1.1567 times | Fri 05 September 2025 | 57.89 (1.37%) | 56.45 | 56.42 - 58.38 | 0.658 times | Fri 29 August 2025 | 57.11 (0%) | 57.45 | 56.93 - 57.53 | 0.1458 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 54.68 and 57.63
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.88 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.4517 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9935 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.8465 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6692 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.7504 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.686 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.7475 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.0683 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 0.8599 times | Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 0.927 times | Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.6594 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
SpdrMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and SpdrMid SPMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.29 |
| 20 day DMA | 57.09 |
| 35 day DMA | 57.22 |
| 50 day DMA | 57.28 |
| 100 day DMA | 56.23 |
| 150 day DMA | 54.38 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.19 | 57.51 |
| 12 day EMA | 57.21 | 57.26 | 57.39 |
| 20 day EMA | 57.2 | 57.23 | 57.3 |
| 35 day EMA | 57.17 | 57.19 | 57.23 |
| 50 day EMA | 57.18 | 57.19 | 57.22 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.47 | 57.73 |
| 12 day SMA | 57.29 | 57.25 | 57.29 |
| 20 day SMA | 57.09 | 57.13 | 57.18 |
| 35 day SMA | 57.22 | 57.25 | 57.28 |
| 50 day SMA | 57.28 | 57.28 | 57.29 |
| 100 day SMA | 56.23 | 56.2 | 56.17 |
| 150 day SMA | 54.38 | 54.35 | 54.32 |
| 200 day SMA | 54.37 | 54.37 | 54.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.