Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho SIMS are 31.12 and 31.36

Daily Target 131.08
Daily Target 231.16
Daily Target 331.32
Daily Target 431.4
Daily Target 531.56

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Wed 12 March 2025 31.24 (-0.6%) 31.35 31.24 - 31.48 0.4545 times
Tue 11 March 2025 31.43 (-0.44%) 31.43 31.43 - 31.43 0.2273 times
Mon 10 March 2025 31.57 (-2.05%) 31.74 31.57 - 31.76 0.7576 times
Fri 07 March 2025 32.23 (1.13%) 31.57 31.57 - 32.23 0.6818 times
Thu 06 March 2025 31.87 (-1.27%) 32.15 31.75 - 32.15 3.1068 times
Wed 05 March 2025 32.28 (2.06%) 32.10 32.10 - 32.31 0.5295 times
Tue 04 March 2025 31.63 (-0.75%) 31.31 31.31 - 31.83 2.0455 times
Mon 03 March 2025 31.87 (-3.22%) 33.00 31.87 - 33.00 0.9091 times
Fri 28 February 2025 32.93 (1.04%) 32.77 32.77 - 32.93 0.3788 times
Thu 27 February 2025 32.59 (-1.24%) 33.08 32.59 - 33.08 0.9091 times
Wed 26 February 2025 33.00 (0.15%) 33.32 33.00 - 33.33 0.7576 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 30.98 and 31.5

Weekly Target 130.89
Weekly Target 231.07
Weekly Target 331.413333333333
Weekly Target 431.59
Weekly Target 531.93

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Wed 12 March 2025 31.24 (-3.07%) 31.74 31.24 - 31.76 0.4025 times
Fri 07 March 2025 32.23 (-2.13%) 33.00 31.31 - 33.00 2.0339 times
Fri 28 February 2025 32.93 (-1.35%) 33.62 32.59 - 33.62 1.0805 times
Fri 21 February 2025 33.38 (-2.57%) 34.13 33.38 - 34.44 0.9322 times
Wed 19 February 2025 34.26 (0.35%) 34.26 34.13 - 34.32 0.6992 times
Fri 14 February 2025 34.14 (1.07%) 33.93 33.37 - 34.20 1.4831 times
Fri 07 February 2025 33.78 (-1.08%) 33.64 33.51 - 34.26 0.4449 times
Fri 31 January 2025 34.15 (-2.34%) 34.24 33.95 - 34.57 1.2712 times
Fri 24 January 2025 34.97 (0.52%) 35.13 34.89 - 35.21 1.6314 times
Fri 17 January 2025 34.79 (0%) 34.79 34.79 - 34.79 0.0212 times
Fri 17 January 2025 34.79 (1.49%) 33.96 33.87 - 34.83 1.9492 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 30.36 and 32.12

Monthly Target 130.07
Monthly Target 230.65
Monthly Target 331.826666666667
Monthly Target 432.41
Monthly Target 533.59

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Wed 12 March 2025 31.24 (-5.13%) 33.00 31.24 - 33.00 0.3068 times
Fri 28 February 2025 32.93 (-3.57%) 33.64 32.59 - 34.44 0.5843 times
Fri 31 January 2025 34.15 (-0.06%) 34.72 33.87 - 35.31 0.9194 times
Tue 31 December 2024 34.17 (-7.85%) 37.25 33.95 - 37.76 0.8122 times
Tue 26 November 2024 37.08 (7.2%) 34.90 34.67 - 37.64 0.8351 times
Thu 31 October 2024 34.59 (0.29%) 34.17 34.05 - 36.44 0.5096 times
Mon 30 September 2024 34.49 (-0.95%) 34.71 32.10 - 34.71 0.8831 times
Fri 30 August 2024 34.82 (-3.49%) 35.36 32.09 - 35.36 1.1461 times
Wed 31 July 2024 36.08 (8.41%) 33.29 32.57 - 37.45 2.3117 times
Fri 28 June 2024 33.28 (-4.67%) 34.19 32.91 - 35.15 1.6916 times
Fri 31 May 2024 34.91 (6.47%) 32.72 32.64 - 35.87 3.5223 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho SIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho SIMS is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 31.67
12 day DMA 32.13
20 day DMA 32.85
35 day DMA 33.4
50 day DMA 33.8
100 day DMA 34.77
150 day DMA 34.51
200 day DMA 34.49

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.831.98
12 day EMA32.1232.2832.44
20 day EMA32.5732.7132.85
35 day EMA33.1433.2533.36
50 day EMA33.6433.7433.83

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.8831.92
12 day SMA32.1332.2932.45
20 day SMA32.8532.9733.08
35 day SMA33.433.533.61
50 day SMA33.833.8633.91
100 day SMA34.7734.8234.87
150 day SMA34.5134.5234.53
200 day SMA34.4934.5134.53
Back to top | Use Dark Theme