SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 46.99 and 47.72
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.33 (0.87%) | 47.26 | 46.64 - 47.37 | 1.4001 times | Thu 30 October 2025 | 46.92 (-1.8%) | 47.35 | 46.92 - 47.60 | 0.974 times | Wed 29 October 2025 | 47.78 (2.38%) | 47.68 | 47.28 - 48.58 | 2.1306 times | Tue 28 October 2025 | 46.67 (-0.38%) | 46.49 | 46.49 - 46.67 | 0.9923 times | Mon 27 October 2025 | 46.85 (0%) | 47.06 | 46.54 - 47.06 | 0.8523 times | Mon 27 October 2025 | 46.85 (-0.43%) | 47.06 | 46.54 - 47.06 | 0.8523 times | Fri 24 October 2025 | 47.05 (2.68%) | 46.78 | 46.63 - 47.14 | 1.0927 times | Thu 23 October 2025 | 45.82 (3.29%) | 44.95 | 44.95 - 45.96 | 0.823 times | Wed 22 October 2025 | 44.36 (-3.44%) | 44.57 | 44.36 - 44.57 | 0.3957 times | Tue 21 October 2025 | 45.94 (-1.03%) | 46.15 | 45.90 - 46.15 | 0.487 times | Mon 20 October 2025 | 46.42 (0.96%) | 46.70 | 46.42 - 46.71 | 1.6722 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 46.91 and 49
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.33 (1.02%) | 47.06 | 46.49 - 48.58 | 1.1174 times | Mon 27 October 2025 | 46.85 (-0.43%) | 47.06 | 46.54 - 47.06 | 0.15 times | Fri 24 October 2025 | 47.05 (2.33%) | 46.70 | 44.36 - 47.14 | 0.7868 times | Fri 17 October 2025 | 45.98 (8.57%) | 44.26 | 44.26 - 47.37 | 2.9034 times | Fri 10 October 2025 | 42.35 (-3.84%) | 44.10 | 42.33 - 44.44 | 1.3169 times | Fri 03 October 2025 | 44.04 (4.41%) | 42.20 | 41.83 - 44.04 | 0.3723 times | Fri 26 September 2025 | 42.18 (-1.03%) | 42.54 | 41.27 - 43.13 | 0.5785 times | Fri 19 September 2025 | 42.62 (5.42%) | 40.46 | 40.46 - 42.65 | 1.1035 times | Fri 12 September 2025 | 40.43 (1.3%) | 39.86 | 39.14 - 40.55 | 1.1785 times | Fri 05 September 2025 | 39.91 (1.14%) | 38.89 | 38.83 - 40.00 | 0.4928 times | Fri 29 August 2025 | 39.46 (0%) | 39.49 | 39.44 - 39.49 | 0.1178 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.83 and 51.08
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.1583 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1804 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0194 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4833 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5258 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7869 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.2184 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.8048 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.6724 times | Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.1503 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 1.0888 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.96
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.79 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.01 |
| 100 day DMA | 39.95 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.95 | 46.97 |
| 12 day EMA | 46.51 | 46.36 | 46.26 |
| 20 day EMA | 45.79 | 45.63 | 45.49 |
| 35 day EMA | 44.46 | 44.29 | 44.13 |
| 50 day EMA | 43.09 | 42.92 | 42.76 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.01 | 47.04 |
| 12 day SMA | 46.5 | 46.41 | 46.42 |
| 20 day SMA | 45.79 | 45.63 | 45.49 |
| 35 day SMA | 44.41 | 44.22 | 44.03 |
| 50 day SMA | 43.01 | 42.86 | 42.72 |
| 100 day SMA | 39.95 | 39.83 | 39.71 |
| 150 day SMA | 37.04 | 36.93 | 36.82 |
| 200 day SMA | 36.03 | 35.97 | 35.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.