SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 33.32 and 33.32
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.32 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.32 (0.06%) | 33.32 | 33.32 - 33.32 | 0.2222 times | Thu 29 May 2025 | 33.30 (-0.06%) | 33.30 | 33.30 - 33.30 | 0.2222 times | Wed 28 May 2025 | 33.32 (-0.95%) | 33.32 | 33.32 - 33.32 | 0.2222 times | Tue 27 May 2025 | 33.64 (2.03%) | 33.36 | 33.36 - 33.64 | 1.7778 times | Fri 23 May 2025 | 32.97 (-0.15%) | 32.80 | 32.80 - 32.97 | 2.2222 times | Thu 22 May 2025 | 33.02 (-0.21%) | 32.88 | 32.81 - 33.02 | 2 times | Wed 21 May 2025 | 33.09 (-1.87%) | 33.12 | 33.09 - 33.19 | 0.6667 times | Tue 20 May 2025 | 33.72 (0%) | 33.72 | 33.72 - 33.72 | 0.2222 times | Tue 20 May 2025 | 33.72 (-0.21%) | 33.72 | 33.72 - 33.72 | 0.2222 times | Mon 19 May 2025 | 33.79 (-0.73%) | 33.60 | 33.60 - 33.79 | 2.2222 times | Fri 16 May 2025 | 34.04 (1.31%) | 33.71 | 33.71 - 34.04 | 3.1111 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 33.14 and 33.48
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.32 (1.06%) | 33.36 | 33.30 - 33.64 | 0.3059 times | Fri 23 May 2025 | 32.97 (-2.22%) | 33.72 | 32.80 - 33.72 | 0.6395 times | Tue 20 May 2025 | 33.72 (-0.94%) | 33.60 | 33.60 - 33.79 | 0.3059 times | Fri 16 May 2025 | 34.04 (6.41%) | 33.15 | 33.10 - 34.17 | 2.586 times | Fri 09 May 2025 | 31.99 (2.7%) | 30.93 | 30.78 - 31.99 | 1.585 times | Fri 02 May 2025 | 31.15 (3.18%) | 30.48 | 29.97 - 31.25 | 1.5572 times | Fri 25 April 2025 | 30.19 (5.41%) | 28.07 | 27.84 - 30.20 | 2.8641 times | Thu 17 April 2025 | 28.64 (1.06%) | 28.54 | 28.20 - 28.64 | 0.1565 times | Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times | Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times | Wed 16 April 2025 | 28.34 (0%) | 28.54 | 28.20 - 28.54 | 0 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 31.98 and 35.52
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7509 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.2389 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.7645 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.7441 times | Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.1709 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 1.0343 times | Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 1.0635 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.6489 times | Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 1.1246 times | Fri 30 August 2024 | 34.82 (-3.49%) | 35.36 | 32.09 - 35.36 | 1.4596 times | Wed 31 July 2024 | 36.08 (8.41%) | 33.29 | 32.57 - 37.45 | 2.9438 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.97 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.06 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.33 | 33.34 |
| 12 day EMA | 33.18 | 33.16 | 33.13 |
| 20 day EMA | 32.77 | 32.71 | 32.65 |
| 35 day EMA | 32.05 | 31.97 | 31.89 |
| 50 day EMA | 31.13 | 31.04 | 30.95 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.25 | 33.21 |
| 12 day SMA | 33.46 | 33.51 | 33.57 |
| 20 day SMA | 32.97 | 32.86 | 32.73 |
| 35 day SMA | 31.43 | 31.3 | 31.16 |
| 50 day SMA | 30.77 | 30.75 | 30.72 |
| 100 day SMA | 32.06 | 32.07 | 32.08 |
| 150 day SMA | 33.24 | 33.25 | 33.26 |
| 200 day SMA | 33.53 | 33.53 | 33.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.