FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 28 and 28.04
Daily Target 1 | 27.97 |
Daily Target 2 | 27.99 |
Daily Target 3 | 28.01 |
Daily Target 4 | 28.03 |
Daily Target 5 | 28.05 |
Daily price and volume Flanigan S
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 28.01 (-0.6%) | 27.99 | 27.99 - 28.03 | 0.1273 times | Tue 27 May 2025 | 28.18 (6.74%) | 27.94 | 27.00 - 28.18 | 0.3253 times | Fri 23 May 2025 | 26.40 (-4.59%) | 27.70 | 26.40 - 28.50 | 0.2122 times | Thu 22 May 2025 | 27.67 (2.48%) | 27.10 | 27.10 - 27.67 | 0.3819 times | Wed 21 May 2025 | 27.00 (14.41%) | 24.20 | 23.76 - 27.99 | 6.2518 times | Tue 20 May 2025 | 23.60 (0%) | 23.38 | 23.15 - 24.12 | 1.075 times | Tue 20 May 2025 | 23.60 (1.55%) | 23.38 | 23.15 - 24.12 | 1.075 times | Mon 19 May 2025 | 23.24 (-0.6%) | 23.25 | 22.61 - 23.25 | 0.3395 times | Fri 16 May 2025 | 23.38 (-2.34%) | 23.71 | 23.38 - 23.71 | 0.1556 times | Thu 15 May 2025 | 23.94 (1.87%) | 23.63 | 23.63 - 23.94 | 0.0566 times | Tue 13 May 2025 | 23.50 (-1.09%) | 23.76 | 23.50 - 23.76 | 0.1414 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 27.51 and 28.69
Weekly Target 1 | 26.55 |
Weekly Target 2 | 27.28 |
Weekly Target 3 | 27.73 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 28.91 |
Weekly price and volumes for Flanigan S
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 28.01 (6.1%) | 27.94 | 27.00 - 28.18 | 0.3848 times | Fri 23 May 2025 | 26.40 (11.86%) | 23.38 | 23.15 - 28.50 | 6.7338 times | Tue 20 May 2025 | 23.60 (0.94%) | 23.25 | 22.61 - 24.12 | 1.2025 times | Fri 16 May 2025 | 23.38 (-2.09%) | 24.01 | 23.38 - 24.01 | 0.6614 times | Fri 09 May 2025 | 23.88 (-1.4%) | 23.75 | 22.70 - 23.88 | 0.481 times | Thu 01 May 2025 | 24.22 (1.09%) | 24.73 | 24.16 - 24.73 | 0.2285 times | Fri 25 April 2025 | 23.96 (1.96%) | 23.22 | 23.22 - 24.96 | 0.2645 times | Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0.0436 times | Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times | Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times | Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 25.31 and 31.2
Monthly Target 1 | 20.48 |
Monthly Target 2 | 24.25 |
Monthly Target 3 | 26.373333333333 |
Monthly Target 4 | 30.14 |
Monthly Target 5 | 32.26 |
Monthly price and volumes Flanigan S
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 28.01 (14.33%) | 24.16 | 22.61 - 28.50 | 1.5787 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.679 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 0.7073 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.3488 times | Fri 31 January 2025 | 24.87 (-1.5%) | 24.15 | 24.15 - 25.50 | 1.6164 times | Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 0.8859 times | Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.7455 times | Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.6697 times | Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.4545 times | Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.3142 times | Wed 31 July 2024 | 26.55 (-1.23%) | 26.51 | 26.02 - 27.96 | 0.885 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
DMA period | DMA value |
5 day DMA | 27.45 |
12 day DMA | 25.19 |
20 day DMA | 24.75 |
35 day DMA | 24.41 |
50 day DMA | 24.58 |
100 day DMA | 24.78 |
150 day DMA | 25.19 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Flanigan S BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.12 | 26.68 | 25.93 |
12 day EMA | 25.87 | 25.48 | 24.99 |
20 day EMA | 25.27 | 24.98 | 24.64 |
35 day EMA | 24.95 | 24.77 | 24.57 |
50 day EMA | 24.91 | 24.78 | 24.64 |
SMA (simple moving average) of Flanigan S BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.45 | 26.57 | 25.65 |
12 day SMA | 25.19 | 24.85 | 24.47 |
20 day SMA | 24.75 | 24.52 | 24.28 |
35 day SMA | 24.41 | 24.31 | 24.22 |
50 day SMA | 24.58 | 24.52 | 24.47 |
100 day SMA | 24.78 | 24.75 | 24.71 |
150 day SMA | 25.19 | 25.17 | 25.15 |
200 day SMA | 25.57 | 25.58 | 25.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.