FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 31.58 and 31.72
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.603333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.74 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.65 (0.48%) | 31.61 | 31.51 - 31.65 | 0.2499 times | Thu 30 October 2025 | 31.50 (-0.54%) | 31.97 | 31.50 - 31.97 | 0.2499 times | Wed 29 October 2025 | 31.67 (0%) | 31.67 | 31.67 - 31.67 | 0.1111 times | Tue 28 October 2025 | 31.67 (-0.53%) | 31.52 | 31.50 - 32.74 | 0.3193 times | Fri 24 October 2025 | 31.84 (2.71%) | 31.90 | 31.84 - 32.75 | 0.1516 times | Thu 23 October 2025 | 31.00 (-3.55%) | 32.90 | 31.00 - 32.90 | 7.6299 times | Tue 21 October 2025 | 32.14 (0.91%) | 33.70 | 32.14 - 33.70 | 0.1111 times | Fri 17 October 2025 | 31.85 (-5.26%) | 31.50 | 30.23 - 31.85 | 0.2332 times | Wed 15 October 2025 | 33.62 (5.26%) | 32.62 | 32.62 - 33.62 | 0.3054 times | Tue 14 October 2025 | 31.94 (1.85%) | 32.25 | 30.75 - 32.25 | 0.6386 times | Mon 13 October 2025 | 31.36 (0.51%) | 30.46 | 30.46 - 31.36 | 0.3054 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.58 and 32.82
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.433 times | Fri 24 October 2025 | 31.84 (-0.03%) | 33.70 | 31.00 - 33.70 | 3.6739 times | Fri 17 October 2025 | 31.85 (2.08%) | 30.46 | 30.23 - 33.62 | 0.6902 times | Fri 10 October 2025 | 31.20 (-3.23%) | 32.00 | 29.00 - 32.00 | 0.3231 times | Fri 03 October 2025 | 32.24 (8.01%) | 32.45 | 30.08 - 32.45 | 0.9767 times | Fri 26 September 2025 | 29.85 (-5.92%) | 31.00 | 29.25 - 31.00 | 0.4394 times | Fri 19 September 2025 | 31.73 (15.38%) | 26.58 | 26.33 - 31.73 | 1.7706 times | Fri 12 September 2025 | 27.50 (-11.32%) | 28.80 | 26.63 - 28.80 | 1.034 times | Thu 04 September 2025 | 31.01 (6.78%) | 29.05 | 28.38 - 31.01 | 0.2585 times | Fri 29 August 2025 | 29.04 (0%) | 29.25 | 28.45 - 29.25 | 0.4007 times | Fri 29 August 2025 | 29.04 (-6.32%) | 30.44 | 28.45 - 30.50 | 1.1761 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 27.98 and 32.68
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.0632 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.7449 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.5453 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.4473 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.5556 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 1.7795 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.632 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 0.8638 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.426 times | Fri 31 January 2025 | 24.87 (-1.5%) | 24.15 | 24.15 - 25.50 | 1.9425 times | Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 1.0819 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlaniganS in short term but the sell signal is initial and weak.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.04 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.65 | 31.72 |
| 12 day EMA | 31.59 | 31.58 | 31.6 |
| 20 day EMA | 31.38 | 31.35 | 31.33 |
| 35 day EMA | 31.16 | 31.13 | 31.11 |
| 50 day EMA | 30.79 | 30.75 | 30.72 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.54 | 31.66 |
| 12 day SMA | 31.79 | 31.77 | 31.73 |
| 20 day SMA | 31.53 | 31.41 | 31.39 |
| 35 day SMA | 30.39 | 30.31 | 30.24 |
| 50 day SMA | 30.45 | 30.51 | 30.53 |
| 100 day SMA | 30.04 | 29.96 | 29.89 |
| 150 day SMA | 28.25 | 28.21 | 28.16 |
| 200 day SMA | 27.45 | 27.42 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.