FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 23.7 and 24.61
Daily Target 1 | 23.09 |
Daily Target 2 | 23.39 |
Daily Target 3 | 23.996666666667 |
Daily Target 4 | 24.3 |
Daily Target 5 | 24.91 |
Daily price and volume Flanigan S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.70 (-3.3%) | 23.69 | 23.69 - 24.60 | 0.6329 times | Thu 10 April 2025 | 24.51 (2.08%) | 24.22 | 24.22 - 24.80 | 0.7278 times | Wed 09 April 2025 | 24.01 (-0.79%) | 24.00 | 23.80 - 24.01 | 0.4747 times | Tue 08 April 2025 | 24.20 (-1.71%) | 24.56 | 24.20 - 25.00 | 0.5696 times | Mon 07 April 2025 | 24.62 (0.49%) | 24.26 | 24.25 - 25.50 | 1.6139 times | Fri 04 April 2025 | 24.50 (0%) | 24.43 | 24.38 - 25.41 | 2.5633 times | Fri 04 April 2025 | 24.50 (-1.92%) | 24.43 | 24.38 - 25.41 | 2.5633 times | Thu 03 April 2025 | 24.98 (1.09%) | 24.42 | 24.42 - 24.98 | 0.1899 times | Mon 31 March 2025 | 24.71 (-1.12%) | 24.71 | 24.71 - 24.71 | 0.0949 times | Fri 28 March 2025 | 24.99 (0.77%) | 24.47 | 24.47 - 25.00 | 0.5696 times | Mon 24 March 2025 | 24.80 (-0.8%) | 24.43 | 24.43 - 24.80 | 0.4114 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 22.79 and 24.6
Weekly Target 1 | 22.49 |
Weekly Target 2 | 23.09 |
Weekly Target 3 | 24.296666666667 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 26.11 |
Weekly price and volumes for Flanigan S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.70 (-3.27%) | 24.26 | 23.69 - 25.50 | 1.5397 times | Fri 04 April 2025 | 24.50 (0%) | 24.43 | 24.38 - 25.41 | 0.982 times | Fri 04 April 2025 | 24.50 (-1.96%) | 24.71 | 24.38 - 25.41 | 1.0911 times | Fri 28 March 2025 | 24.99 (-0.04%) | 24.43 | 24.43 - 25.00 | 0.3758 times | Fri 21 March 2025 | 25.00 (1.21%) | 25.20 | 24.57 - 25.50 | 1.964 times | Fri 14 March 2025 | 24.70 (1.65%) | 24.47 | 24.30 - 25.50 | 0.8123 times | Fri 07 March 2025 | 24.30 (-3.91%) | 25.09 | 24.30 - 25.49 | 1.1133 times | Wed 26 February 2025 | 25.29 (1.57%) | 24.99 | 24.59 - 25.29 | 0.1455 times | Thu 20 February 2025 | 24.90 (-1.39%) | 24.25 | 24.25 - 25.30 | 0.982 times | Fri 07 February 2025 | 25.25 (1.53%) | 25.31 | 24.62 - 25.40 | 0.9941 times | Fri 31 January 2025 | 24.87 (-2.09%) | 25.50 | 24.83 - 25.50 | 0.9214 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 22.79 and 24.6
Monthly Target 1 | 22.49 |
Monthly Target 2 | 23.09 |
Monthly Target 3 | 24.296666666667 |
Monthly Target 4 | 24.9 |
Monthly Target 5 | 26.11 |
Monthly price and volumes Flanigan S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.70 (-4.09%) | 24.42 | 23.69 - 25.50 | 0.6381 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 0.7675 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.3785 times | Fri 31 January 2025 | 24.87 (-1.5%) | 24.15 | 24.15 - 25.50 | 1.7541 times | Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 0.9613 times | Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.809 times | Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.7268 times | Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.4932 times | Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.5112 times | Wed 31 July 2024 | 26.55 (-1.23%) | 26.51 | 26.02 - 27.96 | 0.9604 times | Fri 28 June 2024 | 26.88 (-2.36%) | 27.50 | 25.40 - 28.77 | 1.3908 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44
Tomorrow's movement Prediction of Flanigan S BDL is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.
FlaniganS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
DMA period | DMA value |
5 day DMA | 24.21 |
12 day DMA | 24.54 |
20 day DMA | 24.73 |
35 day DMA | 24.87 |
50 day DMA | 24.93 |
100 day DMA | 25.08 |
150 day DMA | 25.54 |
200 day DMA | 25.94 |
EMA (exponential moving average) of Flanigan S BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.4 | 24.34 |
12 day EMA | 24.45 | 24.59 | 24.61 |
20 day EMA | 24.62 | 24.72 | 24.74 |
35 day EMA | 24.78 | 24.84 | 24.86 |
50 day EMA | 24.86 | 24.91 | 24.93 |
SMA (simple moving average) of Flanigan S BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.21 | 24.37 | 24.37 |
12 day SMA | 24.54 | 24.66 | 24.72 |
20 day SMA | 24.73 | 24.82 | 24.86 |
35 day SMA | 24.87 | 24.91 | 24.93 |
50 day SMA | 24.93 | 24.96 | 24.98 |
100 day SMA | 25.08 | 25.11 | 25.12 |
150 day SMA | 25.54 | 25.57 | 25.58 |
200 day SMA | 25.94 | 25.95 | 25.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.