FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 24.82 and 24.98
Daily Target 1 | 24.79 |
Daily Target 2 | 24.85 |
Daily Target 3 | 24.953333333333 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.11 |
Daily price and volume Flanigan S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.90 (-1.7%) | 25.06 | 24.90 - 25.06 | 0.3875 times | Mon 13 January 2025 | 25.33 (0%) | 24.72 | 24.72 - 25.33 | 0.3149 times | Mon 13 January 2025 | 25.33 (0.84%) | 24.72 | 24.72 - 25.33 | 0.3149 times | Fri 10 January 2025 | 25.12 (0.88%) | 24.76 | 24.61 - 25.50 | 1.4048 times | Wed 08 January 2025 | 24.90 (0%) | 24.71 | 24.68 - 25.38 | 1.7924 times | Wed 08 January 2025 | 24.90 (-1.07%) | 24.71 | 24.68 - 25.38 | 1.7924 times | Tue 07 January 2025 | 25.17 (1.7%) | 24.90 | 24.75 - 25.31 | 2.0346 times | Mon 06 January 2025 | 24.75 (0.61%) | 24.22 | 24.22 - 24.75 | 0.5571 times | Thu 02 January 2025 | 24.60 (-2.57%) | 24.15 | 24.15 - 25.35 | 0.6041 times | Tue 31 December 2024 | 25.25 (-0.94%) | 24.64 | 24.46 - 25.25 | 0.7974 times | Mon 30 December 2024 | 25.49 (1.47%) | 25.50 | 24.16 - 25.50 | 2.9875 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 24.81 and 25.42
Weekly Target 1 | 24.37 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 24.983333333333 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 25.59 |
Weekly price and volumes for Flanigan S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.90 (-1.7%) | 24.72 | 24.72 - 25.33 | 0.273 times | Mon 13 January 2025 | 25.33 (0.84%) | 24.72 | 24.72 - 25.33 | 0.1224 times | Fri 10 January 2025 | 25.12 (0.88%) | 24.71 | 24.61 - 25.50 | 1.2425 times | Wed 08 January 2025 | 24.90 (1.22%) | 24.22 | 24.22 - 25.38 | 1.7037 times | Thu 02 January 2025 | 24.60 (-2.07%) | 25.50 | 24.15 - 25.50 | 1.7056 times | Fri 27 December 2024 | 25.12 (1.95%) | 24.38 | 24.38 - 25.25 | 0.7881 times | Fri 20 December 2024 | 24.64 (-1.79%) | 24.51 | 23.94 - 25.10 | 0.9994 times | Fri 13 December 2024 | 25.09 (2.37%) | 24.56 | 24.56 - 25.50 | 0.8702 times | Tue 03 December 2024 | 24.51 (-1.33%) | 24.94 | 24.51 - 24.94 | 0.1113 times | Fri 22 November 2024 | 24.84 (1.39%) | 24.86 | 24.50 - 25.09 | 2.1838 times | Fri 15 November 2024 | 24.50 (-2.78%) | 25.15 | 24.50 - 25.35 | 0.3671 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 24.53 and 25.88
Monthly Target 1 | 23.5 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 24.85 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 26.2 |
Monthly price and volumes Flanigan S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.90 (-1.39%) | 24.15 | 24.15 - 25.50 | 0.8328 times | Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 0.9742 times | Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.8198 times | Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.7365 times | Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.4998 times | Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.5449 times | Wed 31 July 2024 | 26.55 (-1.23%) | 26.51 | 26.02 - 27.96 | 0.9732 times | Fri 28 June 2024 | 26.88 (-2.36%) | 27.50 | 25.40 - 28.77 | 1.4094 times | Fri 31 May 2024 | 27.53 (1.96%) | 26.79 | 26.50 - 29.72 | 0.6745 times | Fri 26 April 2024 | 27.00 (5.59%) | 27.20 | 24.86 - 28.50 | 0.5348 times | Thu 28 March 2024 | 25.57 (0.95%) | 25.33 | 24.43 - 27.87 | 1.8172 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
DMA period | DMA value |
5 day DMA | 25.12 |
12 day DMA | 25.07 |
20 day DMA | 24.9 |
35 day DMA | 24.9 |
50 day DMA | 25.2 |
100 day DMA | 25.82 |
150 day DMA | 26.25 |
200 day DMA | 26.16 |
EMA (exponential moving average) of Flanigan S BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.18 | 25.1 |
12 day EMA | 25.04 | 25.06 | 25.01 |
20 day EMA | 25.01 | 25.02 | 24.99 |
35 day EMA | 25.15 | 25.16 | 25.15 |
50 day EMA | 25.26 | 25.27 | 25.27 |
SMA (simple moving average) of Flanigan S BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.12 | 25.12 | 25.08 |
12 day SMA | 25.07 | 25.05 | 25.01 |
20 day SMA | 24.9 | 24.91 | 24.88 |
35 day SMA | 24.9 | 24.9 | 24.89 |
50 day SMA | 25.2 | 25.21 | 25.23 |
100 day SMA | 25.82 | 25.83 | 25.85 |
150 day SMA | 26.25 | 26.27 | 26.27 |
200 day SMA | 26.16 | 26.17 | 26.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.