Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong Daily Stock price targets for FlaniganS BDL are 24.82 and 24.98

Daily Target 124.79
Daily Target 224.85
Daily Target 324.953333333333
Daily Target 425.01
Daily Target 525.11

Daily price and volume Flanigan S

Date Closing Open Range Volume
Tue 14 January 2025 24.90 (-1.7%) 25.06 24.90 - 25.06 0.3875 times
Mon 13 January 2025 25.33 (0%) 24.72 24.72 - 25.33 0.3149 times
Mon 13 January 2025 25.33 (0.84%) 24.72 24.72 - 25.33 0.3149 times
Fri 10 January 2025 25.12 (0.88%) 24.76 24.61 - 25.50 1.4048 times
Wed 08 January 2025 24.90 (0%) 24.71 24.68 - 25.38 1.7924 times
Wed 08 January 2025 24.90 (-1.07%) 24.71 24.68 - 25.38 1.7924 times
Tue 07 January 2025 25.17 (1.7%) 24.90 24.75 - 25.31 2.0346 times
Mon 06 January 2025 24.75 (0.61%) 24.22 24.22 - 24.75 0.5571 times
Thu 02 January 2025 24.60 (-2.57%) 24.15 24.15 - 25.35 0.6041 times
Tue 31 December 2024 25.25 (-0.94%) 24.64 24.46 - 25.25 0.7974 times
Mon 30 December 2024 25.49 (1.47%) 25.50 24.16 - 25.50 2.9875 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 24.81 and 25.42

Weekly Target 124.37
Weekly Target 224.64
Weekly Target 324.983333333333
Weekly Target 425.25
Weekly Target 525.59

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Tue 14 January 2025 24.90 (-1.7%) 24.72 24.72 - 25.33 0.273 times
Mon 13 January 2025 25.33 (0.84%) 24.72 24.72 - 25.33 0.1224 times
Fri 10 January 2025 25.12 (0.88%) 24.71 24.61 - 25.50 1.2425 times
Wed 08 January 2025 24.90 (1.22%) 24.22 24.22 - 25.38 1.7037 times
Thu 02 January 2025 24.60 (-2.07%) 25.50 24.15 - 25.50 1.7056 times
Fri 27 December 2024 25.12 (1.95%) 24.38 24.38 - 25.25 0.7881 times
Fri 20 December 2024 24.64 (-1.79%) 24.51 23.94 - 25.10 0.9994 times
Fri 13 December 2024 25.09 (2.37%) 24.56 24.56 - 25.50 0.8702 times
Tue 03 December 2024 24.51 (-1.33%) 24.94 24.51 - 24.94 0.1113 times
Fri 22 November 2024 24.84 (1.39%) 24.86 24.50 - 25.09 2.1838 times
Fri 15 November 2024 24.50 (-2.78%) 25.15 24.50 - 25.35 0.3671 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 24.53 and 25.88

Monthly Target 123.5
Monthly Target 224.2
Monthly Target 324.85
Monthly Target 425.55
Monthly Target 526.2

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Tue 14 January 2025 24.90 (-1.39%) 24.15 24.15 - 25.50 0.8328 times
Tue 31 December 2024 25.25 (1.24%) 24.75 23.94 - 25.50 0.9742 times
Mon 25 November 2024 24.94 (-0.6%) 25.06 24.32 - 25.73 0.8198 times
Thu 31 October 2024 25.09 (-8.76%) 26.23 25.09 - 27.00 0.7365 times
Mon 23 September 2024 27.50 (7.42%) 24.90 24.90 - 28.84 0.4998 times
Thu 29 August 2024 25.60 (-3.58%) 26.50 24.65 - 29.25 2.5449 times
Wed 31 July 2024 26.55 (-1.23%) 26.51 26.02 - 27.96 0.9732 times
Fri 28 June 2024 26.88 (-2.36%) 27.50 25.40 - 28.77 1.4094 times
Fri 31 May 2024 27.53 (1.96%) 26.79 26.50 - 29.72 0.6745 times
Fri 26 April 2024 27.00 (5.59%) 27.20 24.86 - 28.50 0.5348 times
Thu 28 March 2024 25.57 (0.95%) 25.33 24.43 - 27.87 1.8172 times

 monthly chart FlaniganS

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.

FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlaniganS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.07
20 day DMA 24.9
35 day DMA 24.9
50 day DMA 25.2
100 day DMA 25.82
150 day DMA 26.25
200 day DMA 26.16

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.1825.1
12 day EMA25.0425.0625.01
20 day EMA25.0125.0224.99
35 day EMA25.1525.1625.15
50 day EMA25.2625.2725.27

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.08
12 day SMA25.0725.0525.01
20 day SMA24.924.9124.88
35 day SMA24.924.924.89
50 day SMA25.225.2125.23
100 day SMA25.8225.8325.85
150 day SMA26.2526.2726.27
200 day SMA26.1626.1726.17
Back to top | Use Dark Theme