Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 29.33 and 29.35

Daily Target 129.31
Daily Target 229.33
Daily Target 329.333333333333
Daily Target 429.35
Daily Target 529.35

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 29 August 2025 29.34 (0.07%) 29.32 29.32 - 29.34 1.3654 times
Thu 28 August 2025 29.32 (0.03%) 29.30 29.30 - 29.32 1.4943 times
Wed 27 August 2025 29.31 (0.03%) 29.30 29.29 - 29.32 0.7613 times
Tue 26 August 2025 29.30 (0.1%) 29.29 29.28 - 29.30 1.1584 times
Mon 25 August 2025 29.27 (-0.03%) 29.27 29.26 - 29.27 0.6942 times
Fri 22 August 2025 29.28 (0.17%) 29.24 29.23 - 29.29 0.6443 times
Thu 21 August 2025 29.23 (-0.03%) 29.25 29.22 - 29.25 1.1235 times
Wed 20 August 2025 29.24 (0%) 29.25 29.24 - 29.26 0.7077 times
Tue 19 August 2025 29.24 (0.07%) 29.23 29.23 - 29.24 1.4408 times
Mon 18 August 2025 29.22 (0%) 29.24 29.22 - 29.24 0.6101 times
Fri 15 August 2025 29.22 (0%) 29.25 29.22 - 29.25 0.8419 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.3 and 29.38

Weekly Target 129.23
Weekly Target 229.29
Weekly Target 329.313333333333
Weekly Target 429.37
Weekly Target 529.39

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 29 August 2025 29.34 (0.2%) 29.27 29.26 - 29.34 1.2428 times
Fri 22 August 2025 29.28 (0.21%) 29.24 29.22 - 29.29 1.0277 times
Fri 15 August 2025 29.22 (0.03%) 29.21 29.20 - 29.26 0.9737 times
Fri 08 August 2025 29.21 (-0.03%) 29.21 29.20 - 29.23 0.8446 times
Fri 01 August 2025 29.22 (0.1%) 29.18 29.17 - 29.23 1.2292 times
Fri 25 July 2025 29.19 (0.03%) 29.19 29.16 - 29.22 0.9204 times
Fri 18 July 2025 29.18 (0.14%) 29.15 29.12 - 29.19 1.2219 times
Fri 11 July 2025 29.14 (0%) 29.14 29.11 - 29.16 0.7376 times
Thu 03 July 2025 29.14 (-0.44%) 29.29 29.12 - 29.30 0.8733 times
Fri 27 June 2025 29.27 (0.31%) 29.19 29.19 - 29.29 0.9287 times
Fri 20 June 2025 29.18 (0.17%) 29.13 29.13 - 29.19 0.4479 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.26 and 29.42

Monthly Target 129.13
Monthly Target 229.23
Monthly Target 329.286666666667
Monthly Target 429.39
Monthly Target 529.45

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 29 August 2025 29.34 (0.58%) 29.18 29.18 - 29.34 0.7594 times
Thu 31 July 2025 29.17 (-0.41%) 29.19 29.11 - 29.22 0.7778 times
Mon 30 June 2025 29.29 (0.27%) 29.11 29.06 - 29.30 0.657 times
Fri 30 May 2025 29.21 (-0.58%) 29.31 29.08 - 29.31 1.0544 times
Wed 30 April 2025 29.38 (0.48%) 29.15 29.09 - 29.39 2.4309 times
Mon 31 March 2025 29.24 (0.14%) 29.09 29.07 - 29.26 1.0937 times
Fri 28 February 2025 29.20 (0.34%) 28.98 28.94 - 29.21 0.7923 times
Fri 31 January 2025 29.10 (0.31%) 28.99 28.92 - 29.11 1.1622 times
Tue 31 December 2024 29.01 (-0.14%) 29.08 28.88 - 29.09 0.5227 times
Tue 26 November 2024 29.05 (-0.24%) 29.07 28.96 - 29.07 0.7498 times
Thu 31 October 2024 29.12 (-0.99%) 29.34 29.10 - 29.36 1.0039 times

 monthly chart SpdrShort

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.32

Tomorrow's movement Prediction of Spdr Short SPTS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.

SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.27
20 day DMA 29.25
35 day DMA 29.22
50 day DMA 29.21
100 day DMA 29.19
150 day DMA 29.17
200 day DMA 29.12

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.2929.28
12 day EMA29.2729.2629.25
20 day EMA29.2529.2429.23
35 day EMA29.2329.2229.21
50 day EMA29.2129.229.19

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.329.28
12 day SMA29.2729.2629.25
20 day SMA29.2529.2429.23
35 day SMA29.2229.2129.21
50 day SMA29.2129.229.2
100 day SMA29.1929.1929.19
150 day SMA29.1729.1629.16
200 day SMA29.1229.1229.12
Back to top | Use Dark Theme