SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.33 and 29.34
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.34 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 29.33 (0.1%) | 29.32 | 29.32 - 29.33 | 0.4422 times | Fri 12 September 2025 | 29.30 (-0.03%) | 29.32 | 29.30 - 29.32 | 0.5359 times | Thu 11 September 2025 | 29.31 (0.03%) | 29.33 | 29.31 - 29.34 | 0.3667 times | Wed 10 September 2025 | 29.30 (0%) | 29.32 | 29.30 - 29.32 | 1.0115 times | Tue 09 September 2025 | 29.30 (-0.07%) | 29.33 | 29.30 - 29.34 | 3.6708 times | Mon 08 September 2025 | 29.32 (0.07%) | 29.33 | 29.32 - 29.33 | 0.4408 times | Fri 05 September 2025 | 29.30 (0.17%) | 29.33 | 29.30 - 29.34 | 0.7452 times | Thu 04 September 2025 | 29.25 (0.03%) | 29.25 | 29.25 - 29.26 | 0.7245 times | Wed 03 September 2025 | 29.24 (0.07%) | 29.22 | 29.22 - 29.25 | 0.7995 times | Tue 02 September 2025 | 29.22 (-0.41%) | 29.21 | 29.21 - 29.23 | 1.2628 times | Fri 29 August 2025 | 29.34 (0%) | 29.32 | 29.32 - 29.34 | 1.0721 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.33 and 29.34
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 29.33 (0.1%) | 29.32 | 29.32 - 29.33 | 0.1354 times | Fri 12 September 2025 | 29.30 (0%) | 29.33 | 29.30 - 29.34 | 1.8459 times | Fri 05 September 2025 | 29.30 (-0.14%) | 29.21 | 29.21 - 29.34 | 1.082 times | Fri 29 August 2025 | 29.34 (0%) | 29.32 | 29.32 - 29.34 | 0.3284 times | Fri 29 August 2025 | 29.34 (0.2%) | 29.27 | 29.26 - 29.34 | 1.3165 times | Fri 22 August 2025 | 29.28 (0.21%) | 29.24 | 29.22 - 29.29 | 1.0887 times | Fri 15 August 2025 | 29.22 (0.03%) | 29.21 | 29.20 - 29.26 | 1.0315 times | Fri 08 August 2025 | 29.21 (-0.03%) | 29.21 | 29.20 - 29.23 | 0.8947 times | Fri 01 August 2025 | 29.22 (0.1%) | 29.18 | 29.17 - 29.23 | 1.3021 times | Fri 25 July 2025 | 29.19 (0.03%) | 29.19 | 29.16 - 29.22 | 0.9749 times | Fri 18 July 2025 | 29.18 (0.14%) | 29.15 | 29.12 - 29.19 | 1.2943 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.27 and 29.4
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 29.33 (-0.03%) | 29.21 | 29.21 - 29.34 | 0.515 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8293 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.7929 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6698 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.0748 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.4781 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.115 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.8076 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.1848 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.5328 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.7643 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.32
Tomorrow's movement Prediction of Spdr Short SPTS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.3 | 29.3 |
| 12 day EMA | 29.29 | 29.28 | 29.28 |
| 20 day EMA | 29.28 | 29.27 | 29.27 |
| 35 day EMA | 29.25 | 29.25 | 29.25 |
| 50 day EMA | 29.22 | 29.22 | 29.22 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.31 | 29.31 |
| 12 day SMA | 29.3 | 29.3 | 29.3 |
| 20 day SMA | 29.29 | 29.28 | 29.28 |
| 35 day SMA | 29.25 | 29.25 | 29.25 |
| 50 day SMA | 29.23 | 29.22 | 29.22 |
| 100 day SMA | 29.2 | 29.2 | 29.2 |
| 150 day SMA | 29.18 | 29.18 | 29.18 |
| 200 day SMA | 29.14 | 29.14 | 29.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.