SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.36 and 29.38
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.39 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.37 (-0.03%) | 29.37 | 29.36 - 29.38 | 0.4408 times | Thu 16 October 2025 | 29.38 (0.14%) | 29.33 | 29.33 - 29.38 | 0.5583 times | Wed 15 October 2025 | 29.34 (-0.03%) | 29.33 | 29.32 - 29.34 | 0.6769 times | Tue 14 October 2025 | 29.35 (0.1%) | 29.33 | 29.33 - 29.35 | 0.4735 times | Mon 13 October 2025 | 29.32 (0%) | 29.31 | 29.31 - 29.33 | 0.6391 times | Fri 10 October 2025 | 29.32 (0.17%) | 29.29 | 29.28 - 29.32 | 2.304 times | Thu 09 October 2025 | 29.27 (0%) | 29.26 | 29.26 - 29.27 | 0.5879 times | Wed 08 October 2025 | 29.27 (-0.03%) | 29.28 | 29.26 - 29.28 | 0.3255 times | Tue 07 October 2025 | 29.28 (0.07%) | 29.25 | 29.25 - 29.28 | 3.4746 times | Mon 06 October 2025 | 29.26 (-0.03%) | 29.25 | 29.25 - 29.26 | 0.5193 times | Fri 03 October 2025 | 29.27 (0.03%) | 29.27 | 29.26 - 29.28 | 0.5468 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.34 and 29.41
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.37 (0.17%) | 29.31 | 29.31 - 29.38 | 0.7691 times | Fri 10 October 2025 | 29.32 (0.17%) | 29.25 | 29.25 - 29.32 | 1.989 times | Fri 03 October 2025 | 29.27 (-0.07%) | 29.31 | 29.25 - 29.34 | 0.8538 times | Fri 26 September 2025 | 29.29 (-0.1%) | 29.33 | 29.28 - 29.33 | 1.1119 times | Fri 19 September 2025 | 29.32 (0.07%) | 29.32 | 29.30 - 29.37 | 0.7302 times | Fri 12 September 2025 | 29.30 (0%) | 29.33 | 29.30 - 29.34 | 1.4822 times | Fri 05 September 2025 | 29.30 (-0.14%) | 29.21 | 29.21 - 29.34 | 0.8688 times | Fri 29 August 2025 | 29.34 (0%) | 29.32 | 29.32 - 29.34 | 0.2637 times | Fri 29 August 2025 | 29.34 (0.2%) | 29.27 | 29.26 - 29.34 | 1.0571 times | Fri 22 August 2025 | 29.28 (0.21%) | 29.24 | 29.22 - 29.29 | 0.8742 times | Fri 15 August 2025 | 29.22 (0.03%) | 29.21 | 29.20 - 29.26 | 0.8282 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.31 and 29.44
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.37 (0.17%) | 29.27 | 29.25 - 29.38 | 0.6198 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9239 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.7834 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.749 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6327 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.0153 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.3408 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.0532 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.7629 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.1191 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.5033 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.36
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.35 | 29.33 |
| 12 day EMA | 29.33 | 29.32 | 29.31 |
| 20 day EMA | 29.32 | 29.31 | 29.3 |
| 35 day EMA | 29.29 | 29.28 | 29.27 |
| 50 day EMA | 29.28 | 29.28 | 29.28 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.34 | 29.32 |
| 12 day SMA | 29.31 | 29.3 | 29.29 |
| 20 day SMA | 29.31 | 29.3 | 29.3 |
| 35 day SMA | 29.3 | 29.3 | 29.3 |
| 50 day SMA | 29.29 | 29.29 | 29.28 |
| 100 day SMA | 29.23 | 29.23 | 29.23 |
| 150 day SMA | 29.22 | 29.22 | 29.22 |
| 200 day SMA | 29.18 | 29.17 | 29.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.