SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.15 and 29.21
Daily Target 1 | 29.13 |
Daily Target 2 | 29.16 |
Daily Target 3 | 29.193333333333 |
Daily Target 4 | 29.22 |
Daily Target 5 | 29.25 |
Daily price and volume Spdr Short
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.18 (-0.34%) | 29.21 | 29.17 - 29.23 | 0.7942 times | Thu 03 October 2024 | 29.28 (-0.14%) | 29.31 | 29.28 - 29.31 | 0.3613 times | Wed 02 October 2024 | 29.32 (-0.03%) | 29.31 | 29.31 - 29.33 | 0.5868 times | Tue 01 October 2024 | 29.33 (-0.27%) | 29.34 | 29.32 - 29.36 | 0.7137 times | Mon 30 September 2024 | 29.41 (-0.1%) | 29.44 | 29.40 - 29.44 | 2.1146 times | Fri 27 September 2024 | 29.44 (0.14%) | 29.43 | 29.42 - 29.46 | 2.4532 times | Thu 26 September 2024 | 29.40 (-0.14%) | 29.43 | 29.40 - 29.44 | 0.4378 times | Wed 25 September 2024 | 29.44 (-0.03%) | 29.45 | 29.43 - 29.46 | 0.9722 times | Tue 24 September 2024 | 29.45 (0.1%) | 29.43 | 29.42 - 29.46 | 0.5392 times | Mon 23 September 2024 | 29.42 (-0.03%) | 29.42 | 29.41 - 29.44 | 1.0271 times | Fri 20 September 2024 | 29.43 (0.07%) | 29.41 | 29.39 - 29.44 | 0.9054 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.04 and 29.31
Weekly Target 1 | 28.99 |
Weekly Target 2 | 29.09 |
Weekly Target 3 | 29.263333333333 |
Weekly Target 4 | 29.36 |
Weekly Target 5 | 29.53 |
Weekly price and volumes for Spdr Short
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.18 (-0.88%) | 29.44 | 29.17 - 29.44 | 1.2916 times | Fri 27 September 2024 | 29.44 (0.03%) | 29.42 | 29.40 - 29.46 | 1.5343 times | Fri 20 September 2024 | 29.43 (0.1%) | 29.43 | 29.37 - 29.44 | 2.7702 times | Fri 13 September 2024 | 29.40 (0.2%) | 29.34 | 29.32 - 29.41 | 1.289 times | Mon 09 September 2024 | 29.34 (0%) | 29.34 | 29.32 - 29.35 | 0.4885 times | Fri 06 September 2024 | 29.34 (0.2%) | 29.21 | 29.19 - 29.37 | 0.7718 times | Fri 30 August 2024 | 29.28 (0%) | 29.28 | 29.27 - 29.30 | 0.1191 times | Fri 30 August 2024 | 29.28 (-0.03%) | 29.30 | 29.26 - 29.31 | 0.7101 times | Fri 23 August 2024 | 29.29 (0.38%) | 29.19 | 29.18 - 29.29 | 0.4891 times | Fri 16 August 2024 | 29.18 (0.03%) | 29.15 | 29.14 - 29.24 | 0.5364 times | Fri 09 August 2024 | 29.17 (-0.24%) | 29.31 | 29.14 - 29.33 | 0.9764 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.08 and 29.27
Monthly Target 1 | 29.05 |
Monthly Target 2 | 29.11 |
Monthly Target 3 | 29.236666666667 |
Monthly Target 4 | 29.3 |
Monthly Target 5 | 29.43 |
Monthly price and volumes Spdr Short
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.18 (-0.78%) | 29.34 | 29.17 - 29.36 | 0.1704 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.83 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7744 times | Wed 31 July 2024 | 29.11 (0.83%) | 28.75 | 28.74 - 29.12 | 1.176 times | Fri 28 June 2024 | 28.87 (0.21%) | 28.72 | 28.71 - 28.91 | 0.7011 times | Fri 31 May 2024 | 28.81 (0.35%) | 28.62 | 28.62 - 28.83 | 0.4291 times | Tue 30 April 2024 | 28.71 (-0.73%) | 28.82 | 28.67 - 28.84 | 1.974 times | Thu 28 March 2024 | 28.92 (-0.03%) | 28.84 | 28.83 - 28.97 | 1.0076 times | Thu 29 February 2024 | 28.93 (-0.79%) | 29.08 | 28.86 - 29.12 | 1.0699 times | Wed 31 January 2024 | 29.16 (0.38%) | 29.01 | 28.97 - 29.18 | 0.8675 times | Fri 29 December 2023 | 29.05 (0.41%) | 28.83 | 28.83 - 29.09 | 0.947 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42
Munafa value: 30 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
DMA period | DMA value |
5 day DMA | 29.3 |
12 day DMA | 29.38 |
20 day DMA | 29.38 |
35 day DMA | 29.34 |
50 day DMA | 29.29 |
100 day DMA | 29.07 |
150 day DMA | 28.98 |
200 day DMA | 28.98 |
EMA (exponential moving average) of Spdr Short SPTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.29 | 29.34 | 29.37 |
12 day EMA | 29.34 | 29.37 | 29.39 |
20 day EMA | 29.34 | 29.36 | 29.37 |
35 day EMA | 29.32 | 29.33 | 29.33 |
50 day EMA | 29.27 | 29.27 | 29.27 |
SMA (simple moving average) of Spdr Short SPTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.3 | 29.36 | 29.38 |
12 day SMA | 29.38 | 29.39 | 29.4 |
20 day SMA | 29.38 | 29.39 | 29.39 |
35 day SMA | 29.34 | 29.34 | 29.33 |
50 day SMA | 29.29 | 29.28 | 29.28 |
100 day SMA | 29.07 | 29.07 | 29.06 |
150 day SMA | 28.98 | 28.98 | 28.98 |
200 day SMA | 28.98 | 28.98 | 28.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.