Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 29.11 and 29.13

Daily Target 129.11
Daily Target 229.11
Daily Target 329.126666666667
Daily Target 429.13
Daily Target 529.15

Daily price and volume Spdr Short

Date Closing Open Range Volume
Mon 07 July 2025 29.12 (-0.07%) 29.14 29.12 - 29.14 0.8713 times
Thu 03 July 2025 29.14 (-0.07%) 29.14 29.12 - 29.14 0.5969 times
Wed 02 July 2025 29.16 (-0.03%) 29.17 29.16 - 29.18 0.9964 times
Tue 01 July 2025 29.17 (-0.41%) 29.19 29.16 - 29.19 1.4521 times
Mon 30 June 2025 29.29 (0.07%) 29.29 29.28 - 29.30 1.3786 times
Fri 27 June 2025 29.27 (-0.07%) 29.27 29.27 - 29.29 0.9336 times
Thu 26 June 2025 29.29 (0.14%) 29.26 29.26 - 29.29 0.8787 times
Wed 25 June 2025 29.25 (0.03%) 29.24 29.22 - 29.25 1.1931 times
Tue 24 June 2025 29.24 (0.1%) 29.22 29.21 - 29.24 0.6668 times
Mon 23 June 2025 29.21 (0.1%) 29.19 29.19 - 29.24 1.0324 times
Fri 20 June 2025 29.18 (0.1%) 29.15 29.15 - 29.19 1.1368 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.11 and 29.13

Weekly Target 129.11
Weekly Target 229.11
Weekly Target 329.126666666667
Weekly Target 429.13
Weekly Target 529.15

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Mon 07 July 2025 29.12 (-0.07%) 29.14 29.12 - 29.14 0.2658 times
Thu 03 July 2025 29.14 (-0.44%) 29.29 29.12 - 29.30 1.3496 times
Fri 27 June 2025 29.27 (0.31%) 29.19 29.19 - 29.29 1.4352 times
Fri 20 June 2025 29.18 (0.17%) 29.13 29.13 - 29.19 0.6921 times
Fri 13 June 2025 29.13 (0.03%) 29.11 29.11 - 29.16 0.7076 times
Wed 11 June 2025 29.12 (0.17%) 29.07 29.07 - 29.13 1.1877 times
Fri 06 June 2025 29.07 (-0.48%) 29.11 29.06 - 29.15 1.5784 times
Fri 30 May 2025 29.21 (0.17%) 29.16 29.15 - 29.22 1.5721 times
Fri 23 May 2025 29.16 (0.03%) 29.14 29.12 - 29.19 0.778 times
Tue 20 May 2025 29.15 (0.1%) 29.12 29.11 - 29.15 0.4336 times
Fri 16 May 2025 29.12 (-0.14%) 29.11 29.08 - 29.16 2.3855 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.16

Monthly Target 129.07
Monthly Target 229.1
Monthly Target 329.143333333333
Monthly Target 429.17
Monthly Target 529.21

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Mon 07 July 2025 29.12 (-0.58%) 29.19 29.12 - 29.19 0.136 times
Mon 30 June 2025 29.29 (0.27%) 29.11 29.06 - 29.30 0.6851 times
Fri 30 May 2025 29.21 (-0.58%) 29.31 29.08 - 29.31 1.0801 times
Wed 30 April 2025 29.38 (0.48%) 29.15 29.09 - 29.39 2.65 times
Mon 31 March 2025 29.24 (0.14%) 29.09 29.07 - 29.26 1.1009 times
Fri 28 February 2025 29.20 (0.34%) 28.98 28.94 - 29.21 0.8274 times
Fri 31 January 2025 29.10 (0.31%) 28.99 28.92 - 29.11 1.2293 times
Tue 31 December 2024 29.01 (-0.14%) 29.08 28.88 - 29.09 0.5261 times
Tue 26 November 2024 29.05 (-0.24%) 29.07 28.96 - 29.07 0.7547 times
Thu 31 October 2024 29.12 (-0.99%) 29.34 29.10 - 29.36 1.0105 times
Mon 30 September 2024 29.41 (0.44%) 29.21 29.19 - 29.46 2.0793 times

 monthly chart SpdrShort

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.21
20 day DMA 29.17
35 day DMA 29.16
50 day DMA 29.17
100 day DMA 29.17
150 day DMA 29.11
200 day DMA 29.13

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.1929.21
12 day EMA29.1729.1829.19
20 day EMA29.1829.1929.19
35 day EMA29.229.229.2
50 day EMA29.1829.1829.18

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.2129.24
12 day SMA29.2129.2129.21
20 day SMA29.1729.1729.17
35 day SMA29.1629.1629.16
50 day SMA29.1729.1729.17
100 day SMA29.1729.1729.17
150 day SMA29.1129.1129.11
200 day SMA29.1329.1329.13
Back to top | Use Dark Theme