SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.89 and 28.92
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 28.94 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.90 (0.07%) | 28.92 | 28.90 - 28.93 | 0.9163 times | Thu 19 December 2024 | 28.88 (-0.35%) | 28.88 | 28.88 - 28.90 | 1.2885 times | Wed 18 December 2024 | 28.98 (-0.21%) | 29.06 | 28.98 - 29.06 | 1.2702 times | Tue 17 December 2024 | 29.04 (0%) | 29.03 | 29.03 - 29.05 | 0.91 times | Mon 16 December 2024 | 29.04 (0.03%) | 29.05 | 29.03 - 29.05 | 0.8156 times | Fri 13 December 2024 | 29.03 (-0.07%) | 29.05 | 29.03 - 29.05 | 0.6953 times | Thu 12 December 2024 | 29.05 (-0.03%) | 29.07 | 29.05 - 29.07 | 0.9952 times | Wed 11 December 2024 | 29.06 (-0.03%) | 29.08 | 29.06 - 29.09 | 1.065 times | Tue 10 December 2024 | 29.07 (-0.03%) | 29.07 | 29.05 - 29.07 | 1.0117 times | Mon 09 December 2024 | 29.08 (0.1%) | 29.08 | 29.07 - 29.08 | 1.0323 times | Tue 26 November 2024 | 29.05 (0%) | 29.05 | 29.04 - 29.06 | 1.2091 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.8 and 28.98
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.90 (-0.45%) | 29.05 | 28.88 - 29.06 | 0.9641 times | Fri 13 December 2024 | 29.03 (-0.07%) | 29.08 | 29.03 - 29.09 | 0.8897 times | Tue 26 November 2024 | 29.05 (0%) | 29.05 | 29.04 - 29.06 | 0.2241 times | Tue 26 November 2024 | 29.05 (0.17%) | 29.04 | 29.03 - 29.06 | 0.4196 times | Fri 22 November 2024 | 29.00 (-0.07%) | 29.02 | 29.00 - 29.05 | 1.275 times | Fri 15 November 2024 | 29.02 (0%) | 29.00 | 28.96 - 29.03 | 1.4918 times | Fri 08 November 2024 | 29.02 (0.03%) | 29.05 | 28.98 - 29.06 | 1.2012 times | Fri 01 November 2024 | 29.01 (-0.48%) | 29.16 | 29.01 - 29.17 | 1.099 times | Fri 25 October 2024 | 29.15 (-0.17%) | 29.20 | 29.14 - 29.20 | 1.233 times | Fri 18 October 2024 | 29.20 (0%) | 29.15 | 29.15 - 29.22 | 1.2024 times | Fri 11 October 2024 | 29.20 (0.07%) | 29.15 | 29.14 - 29.20 | 1.9251 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.79 and 29
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.90 (-0.52%) | 29.08 | 28.88 - 29.09 | 0.2624 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.6847 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 0.9168 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.8866 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7983 times | Wed 31 July 2024 | 29.11 (0.83%) | 28.75 | 28.74 - 29.12 | 1.2124 times | Fri 28 June 2024 | 28.87 (0.21%) | 28.72 | 28.71 - 28.91 | 0.7227 times | Fri 31 May 2024 | 28.81 (0.35%) | 28.62 | 28.62 - 28.83 | 0.4423 times | Tue 30 April 2024 | 28.71 (-0.73%) | 28.82 | 28.67 - 28.84 | 2.035 times | Thu 28 March 2024 | 28.92 (-0.03%) | 28.84 | 28.83 - 28.97 | 1.0387 times | Thu 29 February 2024 | 28.93 (-0.79%) | 29.08 | 28.86 - 29.12 | 1.103 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 30 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.98 | 29.03 |
| 12 day EMA | 28.99 | 29.01 | 29.03 |
| 20 day EMA | 29.01 | 29.02 | 29.04 |
| 35 day EMA | 29.06 | 29.07 | 29.08 |
| 50 day EMA | 29.09 | 29.1 | 29.11 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.99 | 29.03 |
| 12 day SMA | 29.02 | 29.03 | 29.04 |
| 20 day SMA | 29.02 | 29.02 | 29.03 |
| 35 day SMA | 29.04 | 29.04 | 29.05 |
| 50 day SMA | 29.08 | 29.09 | 29.1 |
| 100 day SMA | 29.18 | 29.18 | 29.18 |
| 150 day SMA | 29.07 | 29.07 | 29.07 |
| 200 day SMA | 29 | 29 | 29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.