Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 29.15 and 29.21

Daily Target 129.13
Daily Target 229.16
Daily Target 329.193333333333
Daily Target 429.22
Daily Target 529.25

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 04 October 2024 29.18 (-0.34%) 29.21 29.17 - 29.23 0.7942 times
Thu 03 October 2024 29.28 (-0.14%) 29.31 29.28 - 29.31 0.3613 times
Wed 02 October 2024 29.32 (-0.03%) 29.31 29.31 - 29.33 0.5868 times
Tue 01 October 2024 29.33 (-0.27%) 29.34 29.32 - 29.36 0.7137 times
Mon 30 September 2024 29.41 (-0.1%) 29.44 29.40 - 29.44 2.1146 times
Fri 27 September 2024 29.44 (0.14%) 29.43 29.42 - 29.46 2.4532 times
Thu 26 September 2024 29.40 (-0.14%) 29.43 29.40 - 29.44 0.4378 times
Wed 25 September 2024 29.44 (-0.03%) 29.45 29.43 - 29.46 0.9722 times
Tue 24 September 2024 29.45 (0.1%) 29.43 29.42 - 29.46 0.5392 times
Mon 23 September 2024 29.42 (-0.03%) 29.42 29.41 - 29.44 1.0271 times
Fri 20 September 2024 29.43 (0.07%) 29.41 29.39 - 29.44 0.9054 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.04 and 29.31

Weekly Target 128.99
Weekly Target 229.09
Weekly Target 329.263333333333
Weekly Target 429.36
Weekly Target 529.53

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 04 October 2024 29.18 (-0.88%) 29.44 29.17 - 29.44 1.2916 times
Fri 27 September 2024 29.44 (0.03%) 29.42 29.40 - 29.46 1.5343 times
Fri 20 September 2024 29.43 (0.1%) 29.43 29.37 - 29.44 2.7702 times
Fri 13 September 2024 29.40 (0.2%) 29.34 29.32 - 29.41 1.289 times
Mon 09 September 2024 29.34 (0%) 29.34 29.32 - 29.35 0.4885 times
Fri 06 September 2024 29.34 (0.2%) 29.21 29.19 - 29.37 0.7718 times
Fri 30 August 2024 29.28 (0%) 29.28 29.27 - 29.30 0.1191 times
Fri 30 August 2024 29.28 (-0.03%) 29.30 29.26 - 29.31 0.7101 times
Fri 23 August 2024 29.29 (0.38%) 29.19 29.18 - 29.29 0.4891 times
Fri 16 August 2024 29.18 (0.03%) 29.15 29.14 - 29.24 0.5364 times
Fri 09 August 2024 29.17 (-0.24%) 29.31 29.14 - 29.33 0.9764 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.08 and 29.27

Monthly Target 129.05
Monthly Target 229.11
Monthly Target 329.236666666667
Monthly Target 429.3
Monthly Target 529.43

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 04 October 2024 29.18 (-0.78%) 29.34 29.17 - 29.36 0.1704 times
Mon 30 September 2024 29.41 (0.44%) 29.21 29.19 - 29.46 1.83 times
Fri 30 August 2024 29.28 (0.58%) 29.04 29.03 - 29.33 0.7744 times
Wed 31 July 2024 29.11 (0.83%) 28.75 28.74 - 29.12 1.176 times
Fri 28 June 2024 28.87 (0.21%) 28.72 28.71 - 28.91 0.7011 times
Fri 31 May 2024 28.81 (0.35%) 28.62 28.62 - 28.83 0.4291 times
Tue 30 April 2024 28.71 (-0.73%) 28.82 28.67 - 28.84 1.974 times
Thu 28 March 2024 28.92 (-0.03%) 28.84 28.83 - 28.97 1.0076 times
Thu 29 February 2024 28.93 (-0.79%) 29.08 28.86 - 29.12 1.0699 times
Wed 31 January 2024 29.16 (0.38%) 29.01 28.97 - 29.18 0.8675 times
Fri 29 December 2023 29.05 (0.41%) 28.83 28.83 - 29.09 0.947 times

 monthly chart SpdrShort

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42

Munafa value: 30 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.38
20 day DMA 29.38
35 day DMA 29.34
50 day DMA 29.29
100 day DMA 29.07
150 day DMA 28.98
200 day DMA 28.98

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.3429.37
12 day EMA29.3429.3729.39
20 day EMA29.3429.3629.37
35 day EMA29.3229.3329.33
50 day EMA29.2729.2729.27

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.3629.38
12 day SMA29.3829.3929.4
20 day SMA29.3829.3929.39
35 day SMA29.3429.3429.33
50 day SMA29.2929.2829.28
100 day SMA29.0729.0729.06
150 day SMA28.9828.9828.98
200 day SMA28.9828.9828.98
Back to top | Use Dark Theme