SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.2 and 29.23
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.206666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.24 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.21 (0.07%) | 29.19 | 29.19 - 29.22 | 3.3431 times | Thu 29 May 2025 | 29.19 (0.1%) | 29.18 | 29.17 - 29.19 | 0.8283 times | Wed 28 May 2025 | 29.16 (0%) | 29.16 | 29.15 - 29.17 | 0.4876 times | Tue 27 May 2025 | 29.16 (0%) | 29.16 | 29.15 - 29.17 | 0.9885 times | Fri 23 May 2025 | 29.16 (0.07%) | 29.19 | 29.15 - 29.19 | 0.8716 times | Thu 22 May 2025 | 29.14 (0.07%) | 29.14 | 29.13 - 29.15 | 0.692 times | Wed 21 May 2025 | 29.12 (-0.1%) | 29.13 | 29.12 - 29.14 | 0.6362 times | Tue 20 May 2025 | 29.15 (0%) | 29.14 | 29.13 - 29.15 | 0.595 times | Tue 20 May 2025 | 29.15 (0.07%) | 29.14 | 29.13 - 29.15 | 0.595 times | Mon 19 May 2025 | 29.13 (0.03%) | 29.12 | 29.11 - 29.14 | 0.9626 times | Fri 16 May 2025 | 29.12 (0%) | 29.15 | 29.12 - 29.16 | 0.9812 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.18 and 29.25
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.21 (0.17%) | 29.16 | 29.15 - 29.22 | 1.1748 times | Fri 23 May 2025 | 29.16 (0.03%) | 29.14 | 29.12 - 29.19 | 0.5814 times | Tue 20 May 2025 | 29.15 (0.1%) | 29.12 | 29.11 - 29.15 | 0.324 times | Fri 16 May 2025 | 29.12 (-0.14%) | 29.11 | 29.08 - 29.16 | 1.7826 times | Fri 09 May 2025 | 29.16 (0%) | 29.19 | 29.14 - 29.22 | 1.5622 times | Fri 02 May 2025 | 29.16 (-0.41%) | 29.29 | 29.16 - 29.39 | 3.0839 times | Fri 25 April 2025 | 29.28 (0.1%) | 29.27 | 29.24 - 29.30 | 1.0457 times | Thu 17 April 2025 | 29.25 (-0.03%) | 29.24 | 29.22 - 29.27 | 0.4453 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.03 and 29.26
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 0.8899 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.1832 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 0.907 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.6816 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.0127 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.4334 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.6218 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 0.8325 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.7131 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7249 times | Wed 31 July 2024 | 29.11 (0.83%) | 28.75 | 28.74 - 29.12 | 1.1008 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Short SPTS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.16 | 29.15 |
| 12 day EMA | 29.17 | 29.16 | 29.15 |
| 20 day EMA | 29.17 | 29.17 | 29.17 |
| 35 day EMA | 29.2 | 29.2 | 29.2 |
| 50 day EMA | 29.2 | 29.2 | 29.2 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.16 | 29.15 |
| 12 day SMA | 29.15 | 29.14 | 29.13 |
| 20 day SMA | 29.15 | 29.15 | 29.15 |
| 35 day SMA | 29.2 | 29.2 | 29.2 |
| 50 day SMA | 29.2 | 29.2 | 29.2 |
| 100 day SMA | 29.14 | 29.13 | 29.13 |
| 150 day SMA | 29.09 | 29.09 | 29.09 |
| 200 day SMA | 29.14 | 29.14 | 29.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.