SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.33 and 29.35
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.35 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.33 (0.07%) | 29.32 | 29.32 - 29.34 | 1.0156 times | Thu 30 October 2025 | 29.31 (0%) | 29.30 | 29.30 - 29.33 | 1.1267 times | Wed 29 October 2025 | 29.31 (-0.24%) | 29.37 | 29.31 - 29.38 | 1.1649 times | Tue 28 October 2025 | 29.38 (0.03%) | 29.37 | 29.36 - 29.38 | 0.8395 times | Mon 27 October 2025 | 29.37 (0%) | 29.36 | 29.36 - 29.37 | 1.0627 times | Mon 27 October 2025 | 29.37 (-0.03%) | 29.36 | 29.36 - 29.37 | 1.0627 times | Fri 24 October 2025 | 29.38 (0.03%) | 29.38 | 29.36 - 29.39 | 1.1985 times | Thu 23 October 2025 | 29.37 (-0.03%) | 29.39 | 29.36 - 29.39 | 0.6677 times | Wed 22 October 2025 | 29.38 (0%) | 29.45 | 29.37 - 29.45 | 1.0749 times | Tue 21 October 2025 | 29.38 (0.03%) | 29.38 | 29.37 - 29.38 | 0.7868 times | Mon 20 October 2025 | 29.37 (0%) | 29.50 | 29.36 - 29.50 | 0.6505 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.28 and 29.36
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.33 (-0.14%) | 29.36 | 29.30 - 29.38 | 0.8182 times | Mon 27 October 2025 | 29.37 (-0.03%) | 29.36 | 29.36 - 29.37 | 0.1669 times | Fri 24 October 2025 | 29.38 (0.03%) | 29.50 | 29.36 - 29.50 | 0.6877 times | Fri 17 October 2025 | 29.37 (0.17%) | 29.31 | 29.31 - 29.38 | 0.8206 times | Fri 10 October 2025 | 29.32 (0.17%) | 29.25 | 29.25 - 29.32 | 2.1221 times | Fri 03 October 2025 | 29.27 (-0.07%) | 29.31 | 29.25 - 29.34 | 0.9109 times | Fri 26 September 2025 | 29.29 (-0.1%) | 29.33 | 29.28 - 29.33 | 1.1863 times | Fri 19 September 2025 | 29.32 (0.07%) | 29.32 | 29.30 - 29.37 | 0.7791 times | Fri 12 September 2025 | 29.30 (0%) | 29.33 | 29.30 - 29.34 | 1.5814 times | Fri 05 September 2025 | 29.30 (-0.14%) | 29.21 | 29.21 - 29.34 | 0.9269 times | Fri 29 August 2025 | 29.34 (0%) | 29.32 | 29.32 - 29.34 | 0.2813 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.29 and 29.54
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.36 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9019 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.8961 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.7598 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.7264 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6136 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 0.9848 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.2704 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.0215 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.74 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.0855 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.4882 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.37
Tomorrow's movement Prediction of Spdr Short SPTS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.34 | 29.35 |
| 12 day EMA | 29.34 | 29.34 | 29.34 |
| 20 day EMA | 29.33 | 29.33 | 29.33 |
| 35 day EMA | 29.3 | 29.3 | 29.3 |
| 50 day EMA | 29.31 | 29.31 | 29.31 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.35 | 29.36 |
| 12 day SMA | 29.36 | 29.36 | 29.37 |
| 20 day SMA | 29.34 | 29.34 | 29.34 |
| 35 day SMA | 29.32 | 29.32 | 29.32 |
| 50 day SMA | 29.32 | 29.32 | 29.32 |
| 100 day SMA | 29.26 | 29.25 | 29.25 |
| 150 day SMA | 29.23 | 29.23 | 29.23 |
| 200 day SMA | 29.2 | 29.2 | 29.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.