SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.12 and 29.17
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.156666666667 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.21 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.16 (-0.14%) | 29.18 | 29.13 - 29.18 | 1.2257 times | Thu 10 April 2025 | 29.20 (0.1%) | 29.19 | 29.18 - 29.23 | 1.0756 times | Wed 09 April 2025 | 29.17 (-0.31%) | 29.24 | 29.09 - 29.27 | 0.5106 times | Tue 08 April 2025 | 29.26 (0.14%) | 29.18 | 29.18 - 29.28 | 0.6239 times | Mon 07 April 2025 | 29.22 (-0.2%) | 29.31 | 29.21 - 29.32 | 1.8742 times | Fri 04 April 2025 | 29.28 (0%) | 29.33 | 29.26 - 29.37 | 1.6121 times | Fri 04 April 2025 | 29.28 (0.14%) | 29.33 | 29.26 - 29.37 | 1.6121 times | Thu 03 April 2025 | 29.24 (0.34%) | 29.23 | 29.23 - 29.27 | 0.297 times | Wed 02 April 2025 | 29.14 (-0.03%) | 29.18 | 29.13 - 29.18 | 0.6037 times | Tue 01 April 2025 | 29.15 (-0.31%) | 29.15 | 29.14 - 29.17 | 0.5652 times | Mon 31 March 2025 | 29.24 (0.07%) | 29.25 | 29.23 - 29.26 | 0.657 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.01 and 29.24
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.16 (-0.41%) | 29.31 | 29.09 - 29.32 | 2.413 times | Fri 04 April 2025 | 29.28 (0%) | 29.33 | 29.26 - 29.37 | 0.7326 times | Fri 04 April 2025 | 29.28 (0.21%) | 29.25 | 29.13 - 29.37 | 1.6973 times | Fri 28 March 2025 | 29.22 (0.1%) | 29.17 | 29.15 - 29.23 | 0.4204 times | Fri 21 March 2025 | 29.19 (0.17%) | 29.14 | 29.11 - 29.21 | 1.003 times | Fri 14 March 2025 | 29.14 (0.1%) | 29.16 | 29.12 - 29.20 | 1.1548 times | Fri 07 March 2025 | 29.11 (-0.31%) | 29.09 | 29.07 - 29.19 | 1.0928 times | Fri 28 February 2025 | 29.20 (0.41%) | 29.06 | 29.06 - 29.21 | 0.7564 times | Fri 21 February 2025 | 29.08 (0.24%) | 29.00 | 29.00 - 29.08 | 0.4451 times | Wed 19 February 2025 | 29.01 (-0.03%) | 29.02 | 29.00 - 29.02 | 0.2848 times | Fri 14 February 2025 | 29.02 (0.1%) | 29.00 | 28.94 - 29.03 | 0.4998 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.13 and 29.41
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.16 (-0.27%) | 29.15 | 29.09 - 29.37 | 1.1453 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.0004 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.7518 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.117 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.4781 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.6858 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 0.9182 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.8895 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7996 times | Wed 31 July 2024 | 29.11 (0.83%) | 28.75 | 28.74 - 29.12 | 1.2142 times | Fri 28 June 2024 | 28.87 (0.21%) | 28.72 | 28.71 - 28.91 | 0.7238 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.06 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.21 | 29.22 |
| 12 day EMA | 29.2 | 29.21 | 29.21 |
| 20 day EMA | 29.2 | 29.2 | 29.2 |
| 35 day EMA | 29.16 | 29.16 | 29.16 |
| 50 day EMA | 29.11 | 29.11 | 29.11 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.23 | 29.24 |
| 12 day SMA | 29.21 | 29.21 | 29.21 |
| 20 day SMA | 29.19 | 29.19 | 29.19 |
| 35 day SMA | 29.17 | 29.16 | 29.16 |
| 50 day SMA | 29.12 | 29.12 | 29.11 |
| 100 day SMA | 29.06 | 29.06 | 29.05 |
| 150 day SMA | 29.12 | 29.12 | 29.12 |
| 200 day SMA | 29.11 | 29.11 | 29.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.