SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.11 and 29.13
Daily Target 1 | 29.11 |
Daily Target 2 | 29.11 |
Daily Target 3 | 29.126666666667 |
Daily Target 4 | 29.13 |
Daily Target 5 | 29.15 |
Daily price and volume Spdr Short
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 29.12 (-0.07%) | 29.14 | 29.12 - 29.14 | 0.8713 times | Thu 03 July 2025 | 29.14 (-0.07%) | 29.14 | 29.12 - 29.14 | 0.5969 times | Wed 02 July 2025 | 29.16 (-0.03%) | 29.17 | 29.16 - 29.18 | 0.9964 times | Tue 01 July 2025 | 29.17 (-0.41%) | 29.19 | 29.16 - 29.19 | 1.4521 times | Mon 30 June 2025 | 29.29 (0.07%) | 29.29 | 29.28 - 29.30 | 1.3786 times | Fri 27 June 2025 | 29.27 (-0.07%) | 29.27 | 29.27 - 29.29 | 0.9336 times | Thu 26 June 2025 | 29.29 (0.14%) | 29.26 | 29.26 - 29.29 | 0.8787 times | Wed 25 June 2025 | 29.25 (0.03%) | 29.24 | 29.22 - 29.25 | 1.1931 times | Tue 24 June 2025 | 29.24 (0.1%) | 29.22 | 29.21 - 29.24 | 0.6668 times | Mon 23 June 2025 | 29.21 (0.1%) | 29.19 | 29.19 - 29.24 | 1.0324 times | Fri 20 June 2025 | 29.18 (0.1%) | 29.15 | 29.15 - 29.19 | 1.1368 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.11 and 29.13
Weekly Target 1 | 29.11 |
Weekly Target 2 | 29.11 |
Weekly Target 3 | 29.126666666667 |
Weekly Target 4 | 29.13 |
Weekly Target 5 | 29.15 |
Weekly price and volumes for Spdr Short
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 29.12 (-0.07%) | 29.14 | 29.12 - 29.14 | 0.2658 times | Thu 03 July 2025 | 29.14 (-0.44%) | 29.29 | 29.12 - 29.30 | 1.3496 times | Fri 27 June 2025 | 29.27 (0.31%) | 29.19 | 29.19 - 29.29 | 1.4352 times | Fri 20 June 2025 | 29.18 (0.17%) | 29.13 | 29.13 - 29.19 | 0.6921 times | Fri 13 June 2025 | 29.13 (0.03%) | 29.11 | 29.11 - 29.16 | 0.7076 times | Wed 11 June 2025 | 29.12 (0.17%) | 29.07 | 29.07 - 29.13 | 1.1877 times | Fri 06 June 2025 | 29.07 (-0.48%) | 29.11 | 29.06 - 29.15 | 1.5784 times | Fri 30 May 2025 | 29.21 (0.17%) | 29.16 | 29.15 - 29.22 | 1.5721 times | Fri 23 May 2025 | 29.16 (0.03%) | 29.14 | 29.12 - 29.19 | 0.778 times | Tue 20 May 2025 | 29.15 (0.1%) | 29.12 | 29.11 - 29.15 | 0.4336 times | Fri 16 May 2025 | 29.12 (-0.14%) | 29.11 | 29.08 - 29.16 | 2.3855 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.16
Monthly Target 1 | 29.07 |
Monthly Target 2 | 29.1 |
Monthly Target 3 | 29.143333333333 |
Monthly Target 4 | 29.17 |
Monthly Target 5 | 29.21 |
Monthly price and volumes Spdr Short
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 29.12 (-0.58%) | 29.19 | 29.12 - 29.19 | 0.136 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6851 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.0801 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.65 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.1009 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.8274 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.2293 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.5261 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.7547 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 1.0105 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 2.0793 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
DMA period | DMA value |
5 day DMA | 29.18 |
12 day DMA | 29.21 |
20 day DMA | 29.17 |
35 day DMA | 29.16 |
50 day DMA | 29.17 |
100 day DMA | 29.17 |
150 day DMA | 29.11 |
200 day DMA | 29.13 |
EMA (exponential moving average) of Spdr Short SPTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.17 | 29.19 | 29.21 |
12 day EMA | 29.17 | 29.18 | 29.19 |
20 day EMA | 29.18 | 29.19 | 29.19 |
35 day EMA | 29.2 | 29.2 | 29.2 |
50 day EMA | 29.18 | 29.18 | 29.18 |
SMA (simple moving average) of Spdr Short SPTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.18 | 29.21 | 29.24 |
12 day SMA | 29.21 | 29.21 | 29.21 |
20 day SMA | 29.17 | 29.17 | 29.17 |
35 day SMA | 29.16 | 29.16 | 29.16 |
50 day SMA | 29.17 | 29.17 | 29.17 |
100 day SMA | 29.17 | 29.17 | 29.17 |
150 day SMA | 29.11 | 29.11 | 29.11 |
200 day SMA | 29.13 | 29.13 | 29.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.