Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 28.89 and 28.92

Daily Target 128.88
Daily Target 228.89
Daily Target 328.91
Daily Target 428.92
Daily Target 528.94

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 20 December 2024 28.90 (0.07%) 28.92 28.90 - 28.93 0.9163 times
Thu 19 December 2024 28.88 (-0.35%) 28.88 28.88 - 28.90 1.2885 times
Wed 18 December 2024 28.98 (-0.21%) 29.06 28.98 - 29.06 1.2702 times
Tue 17 December 2024 29.04 (0%) 29.03 29.03 - 29.05 0.91 times
Mon 16 December 2024 29.04 (0.03%) 29.05 29.03 - 29.05 0.8156 times
Fri 13 December 2024 29.03 (-0.07%) 29.05 29.03 - 29.05 0.6953 times
Thu 12 December 2024 29.05 (-0.03%) 29.07 29.05 - 29.07 0.9952 times
Wed 11 December 2024 29.06 (-0.03%) 29.08 29.06 - 29.09 1.065 times
Tue 10 December 2024 29.07 (-0.03%) 29.07 29.05 - 29.07 1.0117 times
Mon 09 December 2024 29.08 (0.1%) 29.08 29.07 - 29.08 1.0323 times
Tue 26 November 2024 29.05 (0%) 29.05 29.04 - 29.06 1.2091 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 28.8 and 28.98

Weekly Target 128.77
Weekly Target 228.83
Weekly Target 328.946666666667
Weekly Target 429.01
Weekly Target 529.13

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 20 December 2024 28.90 (-0.45%) 29.05 28.88 - 29.06 0.9641 times
Fri 13 December 2024 29.03 (-0.07%) 29.08 29.03 - 29.09 0.8897 times
Tue 26 November 2024 29.05 (0%) 29.05 29.04 - 29.06 0.2241 times
Tue 26 November 2024 29.05 (0.17%) 29.04 29.03 - 29.06 0.4196 times
Fri 22 November 2024 29.00 (-0.07%) 29.02 29.00 - 29.05 1.275 times
Fri 15 November 2024 29.02 (0%) 29.00 28.96 - 29.03 1.4918 times
Fri 08 November 2024 29.02 (0.03%) 29.05 28.98 - 29.06 1.2012 times
Fri 01 November 2024 29.01 (-0.48%) 29.16 29.01 - 29.17 1.099 times
Fri 25 October 2024 29.15 (-0.17%) 29.20 29.14 - 29.20 1.233 times
Fri 18 October 2024 29.20 (0%) 29.15 29.15 - 29.22 1.2024 times
Fri 11 October 2024 29.20 (0.07%) 29.15 29.14 - 29.20 1.9251 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 28.79 and 29

Monthly Target 128.75
Monthly Target 228.82
Monthly Target 328.956666666667
Monthly Target 429.03
Monthly Target 529.17

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 20 December 2024 28.90 (-0.52%) 29.08 28.88 - 29.09 0.2624 times
Tue 26 November 2024 29.05 (-0.24%) 29.07 28.96 - 29.07 0.6847 times
Thu 31 October 2024 29.12 (-0.99%) 29.34 29.10 - 29.36 0.9168 times
Mon 30 September 2024 29.41 (0.44%) 29.21 29.19 - 29.46 1.8866 times
Fri 30 August 2024 29.28 (0.58%) 29.04 29.03 - 29.33 0.7983 times
Wed 31 July 2024 29.11 (0.83%) 28.75 28.74 - 29.12 1.2124 times
Fri 28 June 2024 28.87 (0.21%) 28.72 28.71 - 28.91 0.7227 times
Fri 31 May 2024 28.81 (0.35%) 28.62 28.62 - 28.83 0.4423 times
Tue 30 April 2024 28.71 (-0.73%) 28.82 28.67 - 28.84 2.035 times
Thu 28 March 2024 28.92 (-0.03%) 28.84 28.83 - 28.97 1.0387 times
Thu 29 February 2024 28.93 (-0.79%) 29.08 28.86 - 29.12 1.103 times

 monthly chart SpdrShort

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Munafa value: 30 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.02
20 day DMA 29.02
35 day DMA 29.04
50 day DMA 29.08
100 day DMA 29.18
150 day DMA 29.07
200 day DMA 29

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.9829.03
12 day EMA28.9929.0129.03
20 day EMA29.0129.0229.04
35 day EMA29.0629.0729.08
50 day EMA29.0929.129.11

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.9929.03
12 day SMA29.0229.0329.04
20 day SMA29.0229.0229.03
35 day SMA29.0429.0429.05
50 day SMA29.0829.0929.1
100 day SMA29.1829.1829.18
150 day SMA29.0729.0729.07
200 day SMA292929
Back to top | Use Dark Theme