Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong Daily Stock price targets for Russell2500 SMMD are 73.84 and 74.7

Daily Target 173.14
Daily Target 273.67
Daily Target 374
Daily Target 474.53
Daily Target 574.86

Daily price and volume Russell 2500

Date Closing Open Range Volume
Fri 31 October 2025 74.20 (0.75%) 73.77 73.47 - 74.33 0.827 times
Thu 30 October 2025 73.65 (-1.19%) 74.07 73.65 - 74.69 2.1762 times
Wed 29 October 2025 74.54 (-0.8%) 75.26 74.09 - 75.48 1.1129 times
Tue 28 October 2025 75.14 (-0.69%) 75.73 74.99 - 75.73 0.778 times
Mon 27 October 2025 75.66 (0%) 76.07 75.37 - 76.07 1.1839 times
Mon 27 October 2025 75.66 (0.42%) 76.07 75.37 - 76.07 1.1839 times
Fri 24 October 2025 75.34 (0.87%) 75.71 75.33 - 75.71 0.3753 times
Thu 23 October 2025 74.69 (1.41%) 74.07 73.89 - 74.83 0.7948 times
Wed 22 October 2025 73.65 (-1.39%) 74.57 73.16 - 74.57 0.628 times
Tue 21 October 2025 74.69 (0.03%) 74.59 74.16 - 75.01 0.9401 times
Mon 20 October 2025 74.67 (1.47%) 74.50 74.24 - 74.74 0.6699 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 72.54 and 75.14

Weekly Target 171.98
Weekly Target 273.09
Weekly Target 374.58
Weekly Target 475.69
Weekly Target 577.18

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Fri 31 October 2025 74.20 (-1.93%) 76.07 73.47 - 76.07 1.633 times
Mon 27 October 2025 75.66 (0.42%) 76.07 75.37 - 76.07 0.3181 times
Fri 24 October 2025 75.34 (2.38%) 74.50 73.16 - 75.71 0.9157 times
Fri 17 October 2025 73.59 (2.14%) 73.05 72.66 - 75.43 1.9455 times
Fri 10 October 2025 72.05 (-3.53%) 75.09 71.97 - 75.20 0.7998 times
Fri 03 October 2025 74.69 (1.54%) 74.13 72.95 - 75.22 0.955 times
Fri 26 September 2025 73.56 (-0.9%) 74.18 72.46 - 75.05 0.4776 times
Fri 19 September 2025 74.23 (0.72%) 74.00 72.91 - 74.84 0.8263 times
Fri 12 September 2025 73.70 (0.14%) 73.89 72.78 - 74.40 1.2142 times
Fri 05 September 2025 73.60 (1.28%) 71.87 71.68 - 74.00 0.915 times
Fri 29 August 2025 72.67 (0%) 73.38 72.47 - 73.38 0.1171 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 73.09 and 77.19

Monthly Target 169.98
Monthly Target 272.09
Monthly Target 374.08
Monthly Target 476.19
Monthly Target 578.18

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 31 October 2025 74.20 (0.64%) 73.71 71.97 - 76.07 1.1753 times
Tue 30 September 2025 73.73 (1.46%) 71.87 71.68 - 75.05 0.7725 times
Fri 29 August 2025 72.67 (5.3%) 68.14 66.96 - 73.38 0.6279 times
Thu 31 July 2025 69.01 (1.81%) 67.40 67.40 - 70.94 0.6494 times
Mon 30 June 2025 67.78 (4.31%) 65.04 64.01 - 68.08 0.6879 times
Fri 30 May 2025 64.98 (5.99%) 61.66 61.17 - 66.57 1.2463 times
Wed 30 April 2025 61.31 (-1.97%) 62.17 53.81 - 63.94 1.9876 times
Mon 31 March 2025 62.54 (-6.8%) 67.93 61.18 - 69.03 1.417 times
Fri 28 February 2025 67.10 (-4.57%) 68.68 66.02 - 71.29 0.624 times
Fri 31 January 2025 70.31 (3.4%) 68.72 66.57 - 71.34 0.8123 times
Tue 31 December 2024 68.00 (-7.66%) 73.30 67.14 - 73.52 0.905 times

 monthly chart Russell2500

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2500 SMMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.17

Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.

Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 74.64
12 day DMA 74.62
20 day DMA 74.36
35 day DMA 74.19
50 day DMA 73.87
100 day DMA 71.48
150 day DMA 68.39
200 day DMA 68.08

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4274.5374.97
12 day EMA74.5174.5774.74
20 day EMA74.3974.4174.49
35 day EMA74.0674.0574.07
50 day EMA73.7173.6973.69

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6474.9375.27
12 day SMA74.6274.5874.68
20 day SMA74.3674.474.45
35 day SMA74.1974.1874.18
50 day SMA73.8773.8373.81
100 day SMA71.4871.4171.34
150 day SMA68.3968.3268.25
200 day SMA68.0868.0668.04
Back to top | Use Dark Theme