Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 73.84 and 74.7
| Daily Target 1 | 73.14 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 74.86 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.20 (0.75%) | 73.77 | 73.47 - 74.33 | 0.827 times | Thu 30 October 2025 | 73.65 (-1.19%) | 74.07 | 73.65 - 74.69 | 2.1762 times | Wed 29 October 2025 | 74.54 (-0.8%) | 75.26 | 74.09 - 75.48 | 1.1129 times | Tue 28 October 2025 | 75.14 (-0.69%) | 75.73 | 74.99 - 75.73 | 0.778 times | Mon 27 October 2025 | 75.66 (0%) | 76.07 | 75.37 - 76.07 | 1.1839 times | Mon 27 October 2025 | 75.66 (0.42%) | 76.07 | 75.37 - 76.07 | 1.1839 times | Fri 24 October 2025 | 75.34 (0.87%) | 75.71 | 75.33 - 75.71 | 0.3753 times | Thu 23 October 2025 | 74.69 (1.41%) | 74.07 | 73.89 - 74.83 | 0.7948 times | Wed 22 October 2025 | 73.65 (-1.39%) | 74.57 | 73.16 - 74.57 | 0.628 times | Tue 21 October 2025 | 74.69 (0.03%) | 74.59 | 74.16 - 75.01 | 0.9401 times | Mon 20 October 2025 | 74.67 (1.47%) | 74.50 | 74.24 - 74.74 | 0.6699 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 72.54 and 75.14
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.20 (-1.93%) | 76.07 | 73.47 - 76.07 | 1.633 times | Mon 27 October 2025 | 75.66 (0.42%) | 76.07 | 75.37 - 76.07 | 0.3181 times | Fri 24 October 2025 | 75.34 (2.38%) | 74.50 | 73.16 - 75.71 | 0.9157 times | Fri 17 October 2025 | 73.59 (2.14%) | 73.05 | 72.66 - 75.43 | 1.9455 times | Fri 10 October 2025 | 72.05 (-3.53%) | 75.09 | 71.97 - 75.20 | 0.7998 times | Fri 03 October 2025 | 74.69 (1.54%) | 74.13 | 72.95 - 75.22 | 0.955 times | Fri 26 September 2025 | 73.56 (-0.9%) | 74.18 | 72.46 - 75.05 | 0.4776 times | Fri 19 September 2025 | 74.23 (0.72%) | 74.00 | 72.91 - 74.84 | 0.8263 times | Fri 12 September 2025 | 73.70 (0.14%) | 73.89 | 72.78 - 74.40 | 1.2142 times | Fri 05 September 2025 | 73.60 (1.28%) | 71.87 | 71.68 - 74.00 | 0.915 times | Fri 29 August 2025 | 72.67 (0%) | 73.38 | 72.47 - 73.38 | 0.1171 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 73.09 and 77.19
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 74.08 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 1.1753 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.7725 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.6279 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.6494 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.6879 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.2463 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.9876 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.417 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.624 times | Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 0.8123 times | Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 0.905 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.17
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 74.62 |
| 20 day DMA | 74.36 |
| 35 day DMA | 74.19 |
| 50 day DMA | 73.87 |
| 100 day DMA | 71.48 |
| 150 day DMA | 68.39 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 74.53 | 74.97 |
| 12 day EMA | 74.51 | 74.57 | 74.74 |
| 20 day EMA | 74.39 | 74.41 | 74.49 |
| 35 day EMA | 74.06 | 74.05 | 74.07 |
| 50 day EMA | 73.71 | 73.69 | 73.69 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.93 | 75.27 |
| 12 day SMA | 74.62 | 74.58 | 74.68 |
| 20 day SMA | 74.36 | 74.4 | 74.45 |
| 35 day SMA | 74.19 | 74.18 | 74.18 |
| 50 day SMA | 73.87 | 73.83 | 73.81 |
| 100 day SMA | 71.48 | 71.41 | 71.34 |
| 150 day SMA | 68.39 | 68.32 | 68.25 |
| 200 day SMA | 68.08 | 68.06 | 68.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
