Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 57.19 and 59.16
Daily Target 1 | 55.58 |
Daily Target 2 | 56.83 |
Daily Target 3 | 57.546666666667 |
Daily Target 4 | 58.8 |
Daily Target 5 | 59.52 |
Daily price and volume Russell 2500
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.09 (1.43%) | 57.03 | 56.29 - 58.26 | 1.1823 times | Thu 10 April 2025 | 57.27 (-4.25%) | 58.11 | 55.97 - 58.26 | 0.7587 times | Wed 09 April 2025 | 59.81 (9.12%) | 54.30 | 53.98 - 60.19 | 1.0236 times | Tue 08 April 2025 | 54.81 (-2.16%) | 57.69 | 54.01 - 58.43 | 0.9597 times | Mon 07 April 2025 | 56.02 (-1.16%) | 54.50 | 53.81 - 58.70 | 2.1806 times | Fri 04 April 2025 | 56.68 (0%) | 57.38 | 55.44 - 57.63 | 1.211 times | Fri 04 April 2025 | 56.68 (-4.85%) | 57.38 | 55.44 - 57.63 | 1.211 times | Thu 03 April 2025 | 59.57 (-6.56%) | 60.88 | 59.50 - 61.44 | 0.6566 times | Wed 02 April 2025 | 63.75 (1.58%) | 61.97 | 61.81 - 63.94 | 0.2437 times | Tue 01 April 2025 | 62.76 (0.35%) | 62.17 | 61.88 - 63.16 | 0.573 times | Mon 31 March 2025 | 62.54 (-0.19%) | 62.08 | 61.46 - 62.90 | 0.4781 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 55.95 and 62.33
Weekly Target 1 | 50.98 |
Weekly Target 2 | 54.54 |
Weekly Target 3 | 57.363333333333 |
Weekly Target 4 | 60.92 |
Weekly Target 5 | 63.74 |
Weekly price and volumes for Russell 2500
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.09 (2.49%) | 54.50 | 53.81 - 60.19 | 2.476 times | Fri 04 April 2025 | 56.68 (0%) | 57.38 | 55.44 - 57.63 | 0.4911 times | Fri 04 April 2025 | 56.68 (-9.54%) | 62.08 | 55.44 - 63.94 | 1.2826 times | Fri 28 March 2025 | 62.66 (-1.35%) | 64.21 | 62.36 - 65.16 | 0.8419 times | Fri 21 March 2025 | 63.52 (0.6%) | 63.14 | 62.87 - 64.52 | 1.1217 times | Fri 14 March 2025 | 63.14 (-1.88%) | 63.56 | 61.18 - 64.01 | 1.8163 times | Fri 07 March 2025 | 64.35 (-4.1%) | 67.93 | 62.95 - 69.03 | 0.7843 times | Fri 28 February 2025 | 67.10 (-0.72%) | 68.01 | 66.02 - 68.31 | 0.8027 times | Fri 21 February 2025 | 67.59 (-3.83%) | 70.10 | 67.51 - 70.42 | 0.2331 times | Wed 19 February 2025 | 70.28 (0.2%) | 70.28 | 70.05 - 70.63 | 0.1503 times | Fri 14 February 2025 | 70.14 (0.37%) | 70.35 | 68.76 - 70.52 | 0.5122 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 50.89 and 61.02
Monthly Target 1 | 48.48 |
Monthly Target 2 | 53.29 |
Monthly Target 3 | 58.613333333333 |
Monthly Target 4 | 63.42 |
Monthly Target 5 | 68.74 |
Monthly price and volumes Russell 2500
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.09 (-7.12%) | 62.17 | 53.81 - 63.94 | 1.3651 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.6015 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.7287 times | Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 0.9785 times | Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 1.0229 times | Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.4412 times | Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 0.9288 times | Mon 30 September 2024 | 67.73 (1.07%) | 66.68 | 62.79 - 68.39 | 0.6703 times | Fri 30 August 2024 | 67.01 (-0.49%) | 67.55 | 60.49 - 67.55 | 0.5965 times | Wed 31 July 2024 | 67.34 (7.57%) | 62.83 | 61.72 - 68.37 | 0.6666 times | Fri 28 June 2024 | 62.60 (-1.68%) | 64.34 | 61.45 - 64.34 | 1.8496 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2500 SMMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.16
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
DMA period | DMA value |
5 day DMA | 57.2 |
12 day DMA | 59.22 |
20 day DMA | 61.1 |
35 day DMA | 62.8 |
50 day DMA | 64.99 |
100 day DMA | 67.57 |
150 day DMA | 67.56 |
200 day DMA | 66.83 |
EMA (exponential moving average) of Russell 2500 SMMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.83 | 57.7 | 57.92 |
12 day EMA | 59.04 | 59.21 | 59.56 |
20 day EMA | 60.42 | 60.66 | 61.02 |
35 day EMA | 62.69 | 62.96 | 63.3 |
50 day EMA | 64.69 | 64.96 | 65.27 |
SMA (simple moving average) of Russell 2500 SMMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.2 | 56.92 | 56.8 |
12 day SMA | 59.22 | 59.73 | 60.38 |
20 day SMA | 61.1 | 61.27 | 61.54 |
35 day SMA | 62.8 | 63.13 | 63.5 |
50 day SMA | 64.99 | 65.25 | 65.51 |
100 day SMA | 67.57 | 67.72 | 67.86 |
150 day SMA | 67.56 | 67.6 | 67.67 |
200 day SMA | 66.83 | 66.85 | 66.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.