Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong Daily Stock price targets for Russell2500 SMMD are 57.19 and 59.16

Daily Target 155.58
Daily Target 256.83
Daily Target 357.546666666667
Daily Target 458.8
Daily Target 559.52

Daily price and volume Russell 2500

Date Closing Open Range Volume
Fri 11 April 2025 58.09 (1.43%) 57.03 56.29 - 58.26 1.1823 times
Thu 10 April 2025 57.27 (-4.25%) 58.11 55.97 - 58.26 0.7587 times
Wed 09 April 2025 59.81 (9.12%) 54.30 53.98 - 60.19 1.0236 times
Tue 08 April 2025 54.81 (-2.16%) 57.69 54.01 - 58.43 0.9597 times
Mon 07 April 2025 56.02 (-1.16%) 54.50 53.81 - 58.70 2.1806 times
Fri 04 April 2025 56.68 (0%) 57.38 55.44 - 57.63 1.211 times
Fri 04 April 2025 56.68 (-4.85%) 57.38 55.44 - 57.63 1.211 times
Thu 03 April 2025 59.57 (-6.56%) 60.88 59.50 - 61.44 0.6566 times
Wed 02 April 2025 63.75 (1.58%) 61.97 61.81 - 63.94 0.2437 times
Tue 01 April 2025 62.76 (0.35%) 62.17 61.88 - 63.16 0.573 times
Mon 31 March 2025 62.54 (-0.19%) 62.08 61.46 - 62.90 0.4781 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 55.95 and 62.33

Weekly Target 150.98
Weekly Target 254.54
Weekly Target 357.363333333333
Weekly Target 460.92
Weekly Target 563.74

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Fri 11 April 2025 58.09 (2.49%) 54.50 53.81 - 60.19 2.476 times
Fri 04 April 2025 56.68 (0%) 57.38 55.44 - 57.63 0.4911 times
Fri 04 April 2025 56.68 (-9.54%) 62.08 55.44 - 63.94 1.2826 times
Fri 28 March 2025 62.66 (-1.35%) 64.21 62.36 - 65.16 0.8419 times
Fri 21 March 2025 63.52 (0.6%) 63.14 62.87 - 64.52 1.1217 times
Fri 14 March 2025 63.14 (-1.88%) 63.56 61.18 - 64.01 1.8163 times
Fri 07 March 2025 64.35 (-4.1%) 67.93 62.95 - 69.03 0.7843 times
Fri 28 February 2025 67.10 (-0.72%) 68.01 66.02 - 68.31 0.8027 times
Fri 21 February 2025 67.59 (-3.83%) 70.10 67.51 - 70.42 0.2331 times
Wed 19 February 2025 70.28 (0.2%) 70.28 70.05 - 70.63 0.1503 times
Fri 14 February 2025 70.14 (0.37%) 70.35 68.76 - 70.52 0.5122 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 50.89 and 61.02

Monthly Target 148.48
Monthly Target 253.29
Monthly Target 358.613333333333
Monthly Target 463.42
Monthly Target 568.74

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 11 April 2025 58.09 (-7.12%) 62.17 53.81 - 63.94 1.3651 times
Mon 31 March 2025 62.54 (-6.8%) 67.93 61.18 - 69.03 1.6015 times
Fri 28 February 2025 67.10 (-4.57%) 68.68 66.02 - 71.29 0.7287 times
Fri 31 January 2025 70.31 (3.4%) 68.72 66.57 - 71.34 0.9785 times
Tue 31 December 2024 68.00 (-7.66%) 73.30 67.14 - 73.52 1.0229 times
Tue 26 November 2024 73.64 (9.73%) 67.63 67.29 - 74.66 1.4412 times
Thu 31 October 2024 67.11 (-0.92%) 67.64 66.47 - 69.61 0.9288 times
Mon 30 September 2024 67.73 (1.07%) 66.68 62.79 - 68.39 0.6703 times
Fri 30 August 2024 67.01 (-0.49%) 67.55 60.49 - 67.55 0.5965 times
Wed 31 July 2024 67.34 (7.57%) 62.83 61.72 - 68.37 0.6666 times
Fri 28 June 2024 62.60 (-1.68%) 64.34 61.45 - 64.34 1.8496 times

 monthly chart Russell2500

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2500 SMMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2500 SMMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.16

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2500 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 57.2
12 day DMA 59.22
20 day DMA 61.1
35 day DMA 62.8
50 day DMA 64.99
100 day DMA 67.57
150 day DMA 67.56
200 day DMA 66.83

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8357.757.92
12 day EMA59.0459.2159.56
20 day EMA60.4260.6661.02
35 day EMA62.6962.9663.3
50 day EMA64.6964.9665.27

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.256.9256.8
12 day SMA59.2259.7360.38
20 day SMA61.161.2761.54
35 day SMA62.863.1363.5
50 day SMA64.9965.2565.51
100 day SMA67.5767.7267.86
150 day SMA67.5667.667.67
200 day SMA66.8366.8566.88
Back to top | Use Dark Theme