JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 70.74 and 71.08
| Daily Target 1 | 70.64 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 71.32 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.03 (-0.21%) | 71.11 | 70.79 - 71.13 | 2.0951 times | Thu 30 October 2025 | 71.18 (-0.39%) | 71.12 | 71.01 - 71.45 | 3.2948 times | Wed 29 October 2025 | 71.46 (-0.78%) | 71.91 | 71.25 - 71.96 | 0.5567 times | Tue 28 October 2025 | 72.02 (-0.06%) | 71.91 | 71.87 - 72.18 | 2.4283 times | Mon 27 October 2025 | 72.06 (0%) | 71.87 | 71.87 - 72.06 | 0.2341 times | Mon 27 October 2025 | 72.06 (0.8%) | 71.87 | 71.87 - 72.06 | 0.2341 times | Fri 24 October 2025 | 71.49 (0.11%) | 71.50 | 71.44 - 71.62 | 0.2602 times | Thu 23 October 2025 | 71.41 (0.42%) | 71.27 | 71.22 - 71.54 | 0.2349 times | Wed 22 October 2025 | 71.11 (0%) | 71.11 | 70.82 - 71.31 | 0.2154 times | Tue 21 October 2025 | 71.11 (-0.74%) | 71.24 | 71.11 - 71.43 | 0.4463 times | Mon 20 October 2025 | 71.64 (0.86%) | 71.37 | 71.37 - 71.74 | 0.1458 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 70.22 and 71.61
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.03 (-1.43%) | 71.87 | 70.79 - 72.18 | 1.5866 times | Mon 27 October 2025 | 72.06 (0.8%) | 71.87 | 71.87 - 72.06 | 0.0432 times | Fri 24 October 2025 | 71.49 (0.65%) | 71.37 | 70.82 - 71.74 | 0.2401 times | Fri 17 October 2025 | 71.03 (2.6%) | 69.50 | 69.33 - 71.22 | 0.2729 times | Fri 10 October 2025 | 69.23 (-3.16%) | 71.52 | 69.23 - 71.76 | 0.467 times | Fri 03 October 2025 | 71.49 (2.83%) | 69.67 | 69.66 - 71.56 | 1.5655 times | Fri 26 September 2025 | 69.52 (-0.86%) | 70.27 | 68.72 - 70.51 | 5.0475 times | Fri 19 September 2025 | 70.12 (-0.14%) | 70.45 | 70.05 - 70.81 | 0.2827 times | Fri 12 September 2025 | 70.22 (1.21%) | 69.77 | 69.59 - 70.59 | 0.2886 times | Fri 05 September 2025 | 69.38 (0.58%) | 68.05 | 68.02 - 69.75 | 0.206 times | Fri 29 August 2025 | 68.98 (0%) | 69.00 | 68.94 - 69.13 | 0.9444 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 70.13 and 73.08
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.4922 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.2758 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.6801 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.0803 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 0.8118 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.197 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.6286 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 0.9197 times | Fri 28 February 2025 | 61.55 (2.93%) | 58.70 | 58.66 - 62.56 | 1.0314 times | Fri 31 January 2025 | 59.80 (4.73%) | 57.11 | 55.94 - 60.56 | 0.8831 times | Tue 31 December 2024 | 57.10 (-1.92%) | 60.02 | 56.79 - 60.76 | 0.9572 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.97
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN looks bearish. It has broken an important moving average level of 71.13 with high volumes
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.36 |
| 100 day DMA | 69.01 |
| 150 day DMA | 67.17 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.52 | 71.69 |
| 12 day EMA | 71.33 | 71.38 | 71.42 |
| 20 day EMA | 71.13 | 71.14 | 71.14 |
| 35 day EMA | 70.77 | 70.75 | 70.72 |
| 50 day EMA | 70.42 | 70.39 | 70.36 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.76 | 71.82 |
| 12 day SMA | 71.47 | 71.46 | 71.41 |
| 20 day SMA | 71.05 | 71.08 | 71.1 |
| 35 day SMA | 70.73 | 70.72 | 70.69 |
| 50 day SMA | 70.36 | 70.32 | 70.31 |
| 100 day SMA | 69.01 | 68.97 | 68.94 |
| 150 day SMA | 67.17 | 67.11 | 67.05 |
| 200 day SMA | 65.73 | 65.66 | 65.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
