JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 66.46 and 66.8
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 66.57 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 66.91 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.63 (0.33%) | 66.63 | 66.37 - 66.71 | 0.2292 times | Wed 28 May 2025 | 66.41 (-1.04%) | 66.61 | 66.26 - 66.61 | 0.1758 times | Tue 27 May 2025 | 67.11 (1.31%) | 67.22 | 67.01 - 67.26 | 0.5863 times | Fri 23 May 2025 | 66.24 (0.26%) | 65.62 | 65.62 - 66.35 | 0.2393 times | Thu 22 May 2025 | 66.07 (-0.02%) | 65.96 | 65.70 - 66.37 | 0.179 times | Wed 21 May 2025 | 66.08 (-0.68%) | 66.62 | 66.08 - 66.99 | 0.3825 times | Tue 20 May 2025 | 66.53 (0%) | 66.26 | 66.26 - 66.78 | 0.5592 times | Tue 20 May 2025 | 66.53 (0.6%) | 66.26 | 66.26 - 66.78 | 0.5592 times | Mon 19 May 2025 | 66.13 (1.02%) | 65.40 | 65.40 - 66.28 | 6.5771 times | Fri 16 May 2025 | 65.46 (0.26%) | 65.35 | 65.12 - 65.62 | 0.5124 times | Thu 15 May 2025 | 65.29 (0.94%) | 65.16 | 65.02 - 65.34 | 0.2627 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 65.95 and 66.95
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.63 (0.59%) | 67.22 | 66.26 - 67.26 | 0.3703 times | Fri 23 May 2025 | 66.24 (-0.44%) | 66.26 | 65.62 - 66.99 | 0.508 times | Tue 20 May 2025 | 66.53 (1.63%) | 65.40 | 65.40 - 66.78 | 2.6658 times | Fri 16 May 2025 | 65.46 (1.27%) | 64.65 | 64.38 - 65.62 | 0.6218 times | Fri 09 May 2025 | 64.64 (-0.25%) | 64.98 | 64.20 - 64.99 | 0.8778 times | Fri 02 May 2025 | 64.80 (2.5%) | 63.24 | 63.17 - 64.88 | 2.8309 times | Fri 25 April 2025 | 63.22 (3.62%) | 61.41 | 60.27 - 63.31 | 1.1043 times | Thu 17 April 2025 | 61.01 (1.14%) | 60.69 | 60.15 - 61.45 | 1.0211 times | Wed 16 April 2025 | 60.32 (0%) | 60.69 | 60.15 - 60.98 | 0 times | Wed 16 April 2025 | 60.32 (0%) | 60.69 | 60.15 - 60.98 | 0 times | Wed 16 April 2025 | 60.32 (1.5%) | 59.71 | 59.64 - 60.98 | 0.2269 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 65.03 and 68.86
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.773333333333 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 66.63 (4.4%) | 63.83 | 63.43 - 67.26 | 0.9577 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.7506 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 0.9708 times | Fri 28 February 2025 | 61.55 (2.93%) | 58.70 | 58.66 - 62.56 | 1.1089 times | Fri 31 January 2025 | 59.80 (4.73%) | 57.11 | 55.94 - 60.56 | 0.9612 times | Tue 31 December 2024 | 57.10 (-1.92%) | 60.02 | 56.79 - 60.76 | 1.0105 times | Tue 26 November 2024 | 58.22 (-2.2%) | 59.88 | 57.75 - 60.45 | 0.4438 times | Thu 31 October 2024 | 59.53 (-5.52%) | 63.05 | 58.66 - 63.05 | 1.1025 times | Mon 30 September 2024 | 63.01 (0.51%) | 62.37 | 60.00 - 63.85 | 0.5562 times | Fri 30 August 2024 | 62.69 (3.3%) | 59.92 | 55.92 - 62.87 | 1.1378 times | Wed 31 July 2024 | 60.69 (2.73%) | 59.40 | 58.10 - 61.81 | 1.3168 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.62
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.1 |
| 20 day DMA | 65.54 |
| 35 day DMA | 63.94 |
| 50 day DMA | 62.68 |
| 100 day DMA | 61.76 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.44 | 66.45 |
| 12 day EMA | 66.05 | 65.94 | 65.85 |
| 20 day EMA | 65.43 | 65.3 | 65.18 |
| 35 day EMA | 64.34 | 64.2 | 64.07 |
| 50 day EMA | 63.14 | 63 | 62.86 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.38 | 66.41 |
| 12 day SMA | 66.1 | 65.95 | 65.82 |
| 20 day SMA | 65.54 | 65.39 | 65.26 |
| 35 day SMA | 63.94 | 63.73 | 63.49 |
| 50 day SMA | 62.68 | 62.62 | 62.57 |
| 100 day SMA | 61.76 | 61.66 | 61.57 |
| 150 day SMA | 60.71 | 60.67 | 60.64 |
| 200 day SMA | 60.98 | 60.94 | 60.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.