Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 70.74 and 71.08

Daily Target 170.64
Daily Target 270.84
Daily Target 370.983333333333
Daily Target 471.18
Daily Target 571.32

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 October 2025 71.03 (-0.21%) 71.11 70.79 - 71.13 2.0951 times
Thu 30 October 2025 71.18 (-0.39%) 71.12 71.01 - 71.45 3.2948 times
Wed 29 October 2025 71.46 (-0.78%) 71.91 71.25 - 71.96 0.5567 times
Tue 28 October 2025 72.02 (-0.06%) 71.91 71.87 - 72.18 2.4283 times
Mon 27 October 2025 72.06 (0%) 71.87 71.87 - 72.06 0.2341 times
Mon 27 October 2025 72.06 (0.8%) 71.87 71.87 - 72.06 0.2341 times
Fri 24 October 2025 71.49 (0.11%) 71.50 71.44 - 71.62 0.2602 times
Thu 23 October 2025 71.41 (0.42%) 71.27 71.22 - 71.54 0.2349 times
Wed 22 October 2025 71.11 (0%) 71.11 70.82 - 71.31 0.2154 times
Tue 21 October 2025 71.11 (-0.74%) 71.24 71.11 - 71.43 0.4463 times
Mon 20 October 2025 71.64 (0.86%) 71.37 71.37 - 71.74 0.1458 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 70.22 and 71.61

Weekly Target 169.94
Weekly Target 270.49
Weekly Target 371.333333333333
Weekly Target 471.88
Weekly Target 572.72

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 October 2025 71.03 (-1.43%) 71.87 70.79 - 72.18 1.5866 times
Mon 27 October 2025 72.06 (0.8%) 71.87 71.87 - 72.06 0.0432 times
Fri 24 October 2025 71.49 (0.65%) 71.37 70.82 - 71.74 0.2401 times
Fri 17 October 2025 71.03 (2.6%) 69.50 69.33 - 71.22 0.2729 times
Fri 10 October 2025 69.23 (-3.16%) 71.52 69.23 - 71.76 0.467 times
Fri 03 October 2025 71.49 (2.83%) 69.67 69.66 - 71.56 1.5655 times
Fri 26 September 2025 69.52 (-0.86%) 70.27 68.72 - 70.51 5.0475 times
Fri 19 September 2025 70.12 (-0.14%) 70.45 70.05 - 70.81 0.2827 times
Fri 12 September 2025 70.22 (1.21%) 69.77 69.59 - 70.59 0.2886 times
Fri 05 September 2025 69.38 (0.58%) 68.05 68.02 - 69.75 0.206 times
Fri 29 August 2025 68.98 (0%) 69.00 68.94 - 69.13 0.9444 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 70.13 and 73.08

Monthly Target 167.86
Monthly Target 269.45
Monthly Target 370.813333333333
Monthly Target 472.4
Monthly Target 573.76

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.4922 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.2758 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.6801 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.0803 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 0.8118 times
Fri 30 May 2025 66.76 (4.61%) 63.83 63.43 - 67.26 1.197 times
Wed 30 April 2025 63.82 (3.76%) 61.51 54.47 - 63.98 1.6286 times
Mon 31 March 2025 61.51 (-0.06%) 62.66 60.95 - 64.29 0.9197 times
Fri 28 February 2025 61.55 (2.93%) 58.70 58.66 - 62.56 1.0314 times
Fri 31 January 2025 59.80 (4.73%) 57.11 55.94 - 60.56 0.8831 times
Tue 31 December 2024 57.10 (-1.92%) 60.02 56.79 - 60.76 0.9572 times

 monthly chart JpmorganBetabuilders

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.97

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN looks bearish. It has broken an important moving average level of 71.13 with high volumes

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 71.55
12 day DMA 71.47
20 day DMA 71.05
35 day DMA 70.73
50 day DMA 70.36
100 day DMA 69.01
150 day DMA 67.17
200 day DMA 65.73

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3671.5271.69
12 day EMA71.3371.3871.42
20 day EMA71.1371.1471.14
35 day EMA70.7770.7570.72
50 day EMA70.4270.3970.36

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5571.7671.82
12 day SMA71.4771.4671.41
20 day SMA71.0571.0871.1
35 day SMA70.7370.7270.69
50 day SMA70.3670.3270.31
100 day SMA69.0168.9768.94
150 day SMA67.1767.1167.05
200 day SMA65.7365.6665.59
Back to top | Use Dark Theme