Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 27.67 and 28.03

Daily Target 127.37
Daily Target 227.61
Daily Target 327.733333333333
Daily Target 427.97
Daily Target 528.09

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 11 April 2025 27.84 (1.31%) 27.50 27.50 - 27.86 0.4106 times
Thu 10 April 2025 27.48 (-2.31%) 28.01 27.33 - 28.01 0.7559 times
Wed 09 April 2025 28.13 (6.47%) 26.77 26.62 - 28.13 0.4422 times
Tue 08 April 2025 26.42 (-0.3%) 27.01 26.25 - 27.22 0.7159 times
Mon 07 April 2025 26.50 (-2.82%) 27.03 26.05 - 27.12 6.0013 times
Fri 04 April 2025 27.27 (0%) 27.43 27.12 - 27.44 0.4948 times
Fri 04 April 2025 27.27 (0.44%) 27.43 27.12 - 27.44 0.4948 times
Thu 03 April 2025 27.15 (1.65%) 26.89 26.89 - 27.22 0.398 times
Wed 02 April 2025 26.71 (0.19%) 26.61 26.61 - 26.71 0.1579 times
Tue 01 April 2025 26.66 (-0.3%) 26.81 26.58 - 26.81 0.1284 times
Mon 31 March 2025 26.74 (-0.26%) 26.80 26.73 - 26.85 0.9455 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.95 and 29.03

Weekly Target 125.26
Weekly Target 226.55
Weekly Target 327.34
Weekly Target 428.63
Weekly Target 529.42

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 11 April 2025 27.84 (2.09%) 27.03 26.05 - 28.13 4.0904 times
Fri 04 April 2025 27.27 (0%) 27.43 27.12 - 27.44 0.2431 times
Fri 04 April 2025 27.27 (1.72%) 26.80 26.58 - 27.44 1.0438 times
Fri 28 March 2025 26.81 (2.09%) 26.60 26.30 - 26.81 0.0693 times
Fri 21 March 2025 26.26 (-2.01%) 26.81 26.24 - 26.96 0.2235 times
Fri 14 March 2025 26.80 (-0.92%) 27.32 26.39 - 27.69 0.9869 times
Fri 07 March 2025 27.05 (2.35%) 26.62 26.44 - 27.14 2.6344 times
Fri 28 February 2025 26.43 (2.6%) 25.82 25.69 - 26.43 0.3497 times
Fri 21 February 2025 25.76 (0.39%) 25.65 25.50 - 25.79 0.1448 times
Wed 19 February 2025 25.66 (0.55%) 25.48 25.48 - 25.70 0.2141 times
Fri 14 February 2025 25.52 (-0.97%) 25.69 25.52 - 25.99 0.4935 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.95 and 29.03

Monthly Target 125.26
Monthly Target 226.55
Monthly Target 327.34
Monthly Target 428.63
Monthly Target 529.42

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 11 April 2025 27.84 (4.11%) 26.81 26.05 - 28.13 0.7078 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 0.6308 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.2877 times
Fri 31 January 2025 25.82 (0.74%) 25.66 25.07 - 26.21 3.3199 times
Tue 31 December 2024 25.63 (-3.97%) 26.61 25.26 - 26.61 0.341 times
Tue 26 November 2024 26.69 (0.41%) 26.49 26.27 - 26.80 0.8582 times
Thu 31 October 2024 26.58 (-2.85%) 27.56 26.24 - 27.66 0.4145 times
Mon 30 September 2024 27.36 (0.15%) 27.41 26.64 - 27.87 0.342 times
Fri 30 August 2024 27.32 (3.37%) 26.53 26.33 - 27.46 1.361 times
Wed 31 July 2024 26.43 (6.06%) 25.17 24.69 - 26.58 1.7372 times
Fri 28 June 2024 24.92 (-3.52%) 25.90 24.85 - 25.90 1.1491 times

 monthly chart CambriaCore

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambria Core CCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.08
20 day DMA 26.88
35 day DMA 26.74
50 day DMA 26.45
100 day DMA 26.13
150 day DMA 26.47
200 day DMA 26.43

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.2927.2
12 day EMA27.1627.0426.96
20 day EMA26.9926.926.84
35 day EMA26.7126.6426.59
50 day EMA26.4826.4226.38

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.1627.12
12 day SMA27.0826.9726.88
20 day SMA26.8826.8226.77
35 day SMA26.7426.6826.63
50 day SMA26.4526.4126.37
100 day SMA26.1326.1226.11
150 day SMA26.4726.4726.47
200 day SMA26.4326.4126.4
Back to top | Use Dark Theme