CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 27.67 and 28.03
Daily Target 1 | 27.37 |
Daily Target 2 | 27.61 |
Daily Target 3 | 27.733333333333 |
Daily Target 4 | 27.97 |
Daily Target 5 | 28.09 |
Daily price and volume Cambria Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.84 (1.31%) | 27.50 | 27.50 - 27.86 | 0.4106 times | Thu 10 April 2025 | 27.48 (-2.31%) | 28.01 | 27.33 - 28.01 | 0.7559 times | Wed 09 April 2025 | 28.13 (6.47%) | 26.77 | 26.62 - 28.13 | 0.4422 times | Tue 08 April 2025 | 26.42 (-0.3%) | 27.01 | 26.25 - 27.22 | 0.7159 times | Mon 07 April 2025 | 26.50 (-2.82%) | 27.03 | 26.05 - 27.12 | 6.0013 times | Fri 04 April 2025 | 27.27 (0%) | 27.43 | 27.12 - 27.44 | 0.4948 times | Fri 04 April 2025 | 27.27 (0.44%) | 27.43 | 27.12 - 27.44 | 0.4948 times | Thu 03 April 2025 | 27.15 (1.65%) | 26.89 | 26.89 - 27.22 | 0.398 times | Wed 02 April 2025 | 26.71 (0.19%) | 26.61 | 26.61 - 26.71 | 0.1579 times | Tue 01 April 2025 | 26.66 (-0.3%) | 26.81 | 26.58 - 26.81 | 0.1284 times | Mon 31 March 2025 | 26.74 (-0.26%) | 26.80 | 26.73 - 26.85 | 0.9455 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.95 and 29.03
Weekly Target 1 | 25.26 |
Weekly Target 2 | 26.55 |
Weekly Target 3 | 27.34 |
Weekly Target 4 | 28.63 |
Weekly Target 5 | 29.42 |
Weekly price and volumes for Cambria Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.84 (2.09%) | 27.03 | 26.05 - 28.13 | 4.0904 times | Fri 04 April 2025 | 27.27 (0%) | 27.43 | 27.12 - 27.44 | 0.2431 times | Fri 04 April 2025 | 27.27 (1.72%) | 26.80 | 26.58 - 27.44 | 1.0438 times | Fri 28 March 2025 | 26.81 (2.09%) | 26.60 | 26.30 - 26.81 | 0.0693 times | Fri 21 March 2025 | 26.26 (-2.01%) | 26.81 | 26.24 - 26.96 | 0.2235 times | Fri 14 March 2025 | 26.80 (-0.92%) | 27.32 | 26.39 - 27.69 | 0.9869 times | Fri 07 March 2025 | 27.05 (2.35%) | 26.62 | 26.44 - 27.14 | 2.6344 times | Fri 28 February 2025 | 26.43 (2.6%) | 25.82 | 25.69 - 26.43 | 0.3497 times | Fri 21 February 2025 | 25.76 (0.39%) | 25.65 | 25.50 - 25.79 | 0.1448 times | Wed 19 February 2025 | 25.66 (0.55%) | 25.48 | 25.48 - 25.70 | 0.2141 times | Fri 14 February 2025 | 25.52 (-0.97%) | 25.69 | 25.52 - 25.99 | 0.4935 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.95 and 29.03
Monthly Target 1 | 25.26 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 27.34 |
Monthly Target 4 | 28.63 |
Monthly Target 5 | 29.42 |
Monthly price and volumes Cambria Core
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.84 (4.11%) | 26.81 | 26.05 - 28.13 | 0.7078 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.6308 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.2877 times | Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 3.3199 times | Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.341 times | Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 0.8582 times | Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.4145 times | Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.342 times | Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 1.361 times | Wed 31 July 2024 | 26.43 (6.06%) | 25.17 | 24.69 - 26.58 | 1.7372 times | Fri 28 June 2024 | 24.92 (-3.52%) | 25.90 | 24.85 - 25.90 | 1.1491 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Core CCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
DMA period | DMA value |
5 day DMA | 27.27 |
12 day DMA | 27.08 |
20 day DMA | 26.88 |
35 day DMA | 26.74 |
50 day DMA | 26.45 |
100 day DMA | 26.13 |
150 day DMA | 26.47 |
200 day DMA | 26.43 |
EMA (exponential moving average) of Cambria Core CCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.29 | 27.2 |
12 day EMA | 27.16 | 27.04 | 26.96 |
20 day EMA | 26.99 | 26.9 | 26.84 |
35 day EMA | 26.71 | 26.64 | 26.59 |
50 day EMA | 26.48 | 26.42 | 26.38 |
SMA (simple moving average) of Cambria Core CCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.27 | 27.16 | 27.12 |
12 day SMA | 27.08 | 26.97 | 26.88 |
20 day SMA | 26.88 | 26.82 | 26.77 |
35 day SMA | 26.74 | 26.68 | 26.63 |
50 day SMA | 26.45 | 26.41 | 26.37 |
100 day SMA | 26.13 | 26.12 | 26.11 |
150 day SMA | 26.47 | 26.47 | 26.47 |
200 day SMA | 26.43 | 26.41 | 26.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.