InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 57.58 and 57.83
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.03 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.72 (-0.12%) | 57.93 | 57.68 - 57.93 | 1.1135 times | Thu 30 October 2025 | 57.79 (-0.48%) | 57.88 | 57.64 - 57.88 | 0.3115 times | Wed 29 October 2025 | 58.07 (0.33%) | 57.97 | 57.85 - 58.16 | 0.3177 times | Tue 28 October 2025 | 57.88 (0.09%) | 57.96 | 57.84 - 58.64 | 0.2105 times | Mon 27 October 2025 | 57.83 (0%) | 57.71 | 57.71 - 57.91 | 3.2889 times | Mon 27 October 2025 | 57.83 (0.54%) | 57.71 | 57.71 - 57.91 | 3.2889 times | Fri 24 October 2025 | 57.52 (0.44%) | 57.50 | 57.43 - 57.55 | 0.194 times | Thu 23 October 2025 | 57.27 (0.47%) | 56.96 | 56.96 - 57.28 | 0.5852 times | Wed 22 October 2025 | 57.00 (-0.45%) | 57.25 | 56.74 - 57.25 | 0.1951 times | Tue 21 October 2025 | 57.26 (-0.02%) | 57.27 | 57.17 - 57.33 | 0.4947 times | Mon 20 October 2025 | 57.27 (0.67%) | 57.16 | 57.08 - 57.33 | 0.1921 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 57.68 and 58.68
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.72 (-0.19%) | 57.71 | 57.64 - 58.64 | 2.43 times | Mon 27 October 2025 | 57.83 (0.54%) | 57.71 | 57.71 - 57.91 | 1.5246 times | Fri 24 October 2025 | 57.52 (1.11%) | 57.16 | 56.74 - 57.55 | 0.77 times | Fri 17 October 2025 | 56.89 (1.3%) | 56.70 | 56.17 - 56.99 | 1.5098 times | Fri 10 October 2025 | 56.16 (-1.27%) | 57.13 | 56.12 - 57.29 | 1.292 times | Fri 03 October 2025 | 56.88 (0.23%) | 56.77 | 56.63 - 57.21 | 1.9858 times | Fri 26 September 2025 | 56.75 (0.14%) | 56.68 | 56.63 - 56.85 | 0.1131 times | Fri 19 September 2025 | 56.67 (0.27%) | 56.51 | 56.49 - 56.68 | 0.0714 times | Fri 12 September 2025 | 56.52 (0.55%) | 56.24 | 56.24 - 56.54 | 0.1185 times | Fri 05 September 2025 | 56.21 (0.54%) | 55.50 | 55.48 - 56.22 | 0.1848 times | Fri 29 August 2025 | 55.91 (0%) | 56.03 | 55.89 - 56.03 | 0.0136 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 56.92 and 59.44
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 5.6668 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.9096 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.2893 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.2247 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.3125 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.445 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.6088 times | Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 0.6918 times | Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.1574 times | Fri 31 January 2025 | 52.07 (1.42%) | 51.35 | 50.80 - 52.45 | 0.6941 times | Tue 31 December 2024 | 51.34 (0.39%) | 51.28 | 51.05 - 52.18 | 0.3884 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.77
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and InnovatorNasdaq NOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NOCT stock. Volume based technical analysis of InnovatorNasdaq NOCT stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.02 |
| 50 day DMA | 56.76 |
| 100 day DMA | 55.82 |
| 150 day DMA | 54.06 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.8 | 57.8 |
| 12 day EMA | 57.55 | 57.52 | 57.47 |
| 20 day EMA | 57.35 | 57.31 | 57.26 |
| 35 day EMA | 57.05 | 57.01 | 56.96 |
| 50 day EMA | 56.79 | 56.75 | 56.71 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.88 | 57.83 |
| 12 day SMA | 57.53 | 57.44 | 57.35 |
| 20 day SMA | 57.22 | 57.19 | 57.14 |
| 35 day SMA | 57.02 | 56.99 | 56.95 |
| 50 day SMA | 56.76 | 56.73 | 56.69 |
| 100 day SMA | 55.82 | 55.77 | 55.73 |
| 150 day SMA | 54.06 | 54.01 | 53.96 |
| 200 day SMA | 53.4 | 53.37 | 53.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.