InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 52.55 and 52.86
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 52.91 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.70 (0.11%) | 52.61 | 52.39 - 52.70 | 0.0794 times | Thu 29 May 2025 | 52.64 (0.08%) | 52.63 | 52.60 - 52.64 | 0.1455 times | Wed 28 May 2025 | 52.60 (-0.15%) | 52.67 | 52.60 - 52.80 | 3.5714 times | Tue 27 May 2025 | 52.68 (1.25%) | 52.49 | 52.49 - 52.77 | 2.7513 times | Fri 23 May 2025 | 52.03 (-0.54%) | 52.04 | 51.95 - 52.24 | 0.4233 times | Thu 22 May 2025 | 52.31 (0.1%) | 52.33 | 52.31 - 52.47 | 0.1852 times | Wed 21 May 2025 | 52.26 (-0.55%) | 52.34 | 52.05 - 52.66 | 1.3492 times | Tue 20 May 2025 | 52.55 (0%) | 52.51 | 52.49 - 52.65 | 0.6349 times | Tue 20 May 2025 | 52.55 (-0.23%) | 52.51 | 52.49 - 52.65 | 0.6349 times | Mon 19 May 2025 | 52.67 (0.13%) | 52.49 | 52.49 - 52.67 | 0.2249 times | Fri 16 May 2025 | 52.60 (0.19%) | 52.50 | 52.46 - 52.65 | 0.5688 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 52.55 and 52.96
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.70 (1.29%) | 52.49 | 52.39 - 52.80 | 1.786 times | Fri 23 May 2025 | 52.03 (-0.99%) | 52.51 | 51.95 - 52.66 | 0.7072 times | Tue 20 May 2025 | 52.55 (-0.1%) | 52.49 | 52.49 - 52.67 | 0.2345 times | Fri 16 May 2025 | 52.60 (3.5%) | 51.65 | 51.62 - 52.69 | 3.4061 times | Fri 09 May 2025 | 50.82 (-0.1%) | 50.52 | 50.25 - 51.13 | 1.3855 times | Fri 02 May 2025 | 50.87 (2.01%) | 49.88 | 49.23 - 51.03 | 1.1835 times | Fri 25 April 2025 | 49.87 (3.49%) | 47.82 | 47.16 - 49.87 | 1.05 times | Thu 17 April 2025 | 48.19 (0.29%) | 48.43 | 47.72 - 48.57 | 0.2473 times | Wed 16 April 2025 | 48.05 (0%) | 48.43 | 47.72 - 48.57 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 48.43 | 47.72 - 48.57 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 48.43 | 47.72 - 48.57 | 0 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 51.48 and 54.03
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.6312 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.956 times | Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 0.9592 times | Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.2292 times | Fri 31 January 2025 | 52.07 (1.42%) | 51.35 | 50.80 - 52.45 | 1.0234 times | Tue 31 December 2024 | 51.34 (0.39%) | 51.28 | 51.05 - 52.18 | 0.5386 times | Tue 26 November 2024 | 51.14 (2.88%) | 49.87 | 49.76 - 51.26 | 0.7585 times | Thu 31 October 2024 | 49.71 (-0.4%) | 49.99 | 49.33 - 51.31 | 3.6983 times | Mon 30 September 2024 | 49.91 (0.56%) | 49.66 | 49.33 - 49.96 | 0.7484 times | Fri 30 August 2024 | 49.63 (0.92%) | 49.19 | 47.69 - 49.64 | 0.4571 times | Wed 31 July 2024 | 49.18 (0.31%) | 48.98 | 48.85 - 49.33 | 0.5997 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NOCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and InnovatorNasdaq NOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NOCT stock. Volume based technical analysis of InnovatorNasdaq NOCT stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.01 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.53 | 52.47 |
| 12 day EMA | 52.33 | 52.26 | 52.19 |
| 20 day EMA | 51.91 | 51.83 | 51.74 |
| 35 day EMA | 51.19 | 51.1 | 51.01 |
| 50 day EMA | 50.37 | 50.28 | 50.18 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.45 | 52.38 |
| 12 day SMA | 52.51 | 52.49 | 52.47 |
| 20 day SMA | 52.01 | 51.92 | 51.81 |
| 35 day SMA | 50.73 | 50.62 | 50.52 |
| 50 day SMA | 50.1 | 50.07 | 50.02 |
| 100 day SMA | 50.85 | 50.84 | 50.82 |
| 150 day SMA | 50.96 | 50.94 | 50.92 |
| 200 day SMA | 50.66 | 50.65 | 50.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.