DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 24.02 and 25.46
Daily Target 1 | 22.85 |
Daily Target 2 | 23.75 |
Daily Target 3 | 24.293333333333 |
Daily Target 4 | 25.19 |
Daily Target 5 | 25.73 |
Daily price and volume Dj Internet
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.64 (1.32%) | 24.08 | 23.40 - 24.84 | 0.7257 times | Thu 29 May 2025 | 24.32 (-1.74%) | 25.22 | 23.78 - 25.22 | 1.0202 times | Wed 28 May 2025 | 24.75 (-0.8%) | 25.06 | 24.62 - 25.35 | 0.9738 times | Tue 27 May 2025 | 24.95 (5.54%) | 24.36 | 24.15 - 25.07 | 1.6166 times | Fri 23 May 2025 | 23.64 (-4.64%) | 23.30 | 23.21 - 24.15 | 1.2029 times | Thu 22 May 2025 | 24.79 (2.1%) | 24.44 | 24.35 - 25.26 | 0.9128 times | Wed 21 May 2025 | 24.28 (-3.04%) | 24.34 | 24.04 - 25.49 | 1.3233 times | Tue 20 May 2025 | 25.04 (0%) | 25.20 | 24.58 - 25.20 | 0.6777 times | Tue 20 May 2025 | 25.04 (-1.49%) | 25.20 | 24.58 - 25.20 | 0.6777 times | Mon 19 May 2025 | 25.42 (-0.31%) | 24.37 | 24.37 - 25.54 | 0.8693 times | Fri 16 May 2025 | 25.50 (2.04%) | 25.08 | 24.99 - 25.57 | 0.7184 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 24.02 and 25.97
Weekly Target 1 | 22.51 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 24.463333333333 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 26.41 |
Weekly price and volumes for Dj Internet
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.64 (4.23%) | 24.36 | 23.40 - 25.35 | 1.1176 times | Fri 23 May 2025 | 23.64 (-5.59%) | 25.20 | 23.21 - 25.49 | 1.0609 times | Tue 20 May 2025 | 25.04 (-1.8%) | 24.37 | 24.37 - 25.54 | 0.3987 times | Fri 16 May 2025 | 25.50 (20.8%) | 23.48 | 22.81 - 25.57 | 2.0955 times | Fri 09 May 2025 | 21.11 (-2.22%) | 20.88 | 20.11 - 22.06 | 2.0409 times | Fri 02 May 2025 | 21.59 (12.92%) | 19.17 | 17.96 - 21.92 | 1.6656 times | Fri 25 April 2025 | 19.12 (24.97%) | 14.74 | 13.65 - 19.20 | 1.1238 times | Thu 17 April 2025 | 15.30 (-1.35%) | 15.62 | 14.88 - 16.45 | 0.2202 times | Wed 16 April 2025 | 15.51 (0%) | 15.62 | 14.88 - 16.45 | 0 times | Wed 16 April 2025 | 15.51 (0%) | 15.62 | 14.88 - 16.45 | 0.2768 times | Wed 16 April 2025 | 15.51 (-3.78%) | 17.13 | 14.88 - 17.27 | 0.5127 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 22.38 and 27.84
Monthly Target 1 | 17.98 |
Monthly Target 2 | 21.31 |
Monthly Target 3 | 23.44 |
Monthly Target 4 | 26.77 |
Monthly Target 5 | 28.9 |
Monthly price and volumes Dj Internet
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 0.9417 times | Wed 30 April 2025 | 19.65 (4.08%) | 18.60 | 11.67 - 20.63 | 1.1162 times | Mon 31 March 2025 | 18.88 (-29.74%) | 27.32 | 17.22 - 27.71 | 0.897 times | Fri 28 February 2025 | 26.87 (-18.97%) | 31.30 | 25.14 - 34.77 | 0.8313 times | Fri 31 January 2025 | 33.16 (23.73%) | 27.30 | 25.25 - 34.42 | 1.1209 times | Tue 31 December 2024 | 26.80 (-2.4%) | 27.36 | 26.50 - 32.19 | 0.995 times | Tue 26 November 2024 | 27.46 (34.34%) | 20.78 | 20.63 - 27.66 | 0.9625 times | Thu 31 October 2024 | 20.44 (9.72%) | 18.79 | 17.79 - 21.67 | 0.651 times | Mon 30 September 2024 | 18.63 (12.16%) | 16.30 | 14.11 - 19.35 | 0.9347 times | Fri 30 August 2024 | 16.61 (2.91%) | 16.66 | 11.18 - 17.11 | 1.5497 times | Wed 31 July 2024 | 16.14 (-10.28%) | 18.04 | 14.46 - 19.41 | 1.6212 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet WEBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Internet WEBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (WEBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and DjInternet WEBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
DMA period | DMA value |
5 day DMA | 24.46 |
12 day DMA | 24.78 |
20 day DMA | 23.84 |
35 day DMA | 21.09 |
50 day DMA | 19.95 |
100 day DMA | 24.03 |
150 day DMA | 24.85 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Dj Internet WEBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.53 | 24.63 |
12 day EMA | 24.28 | 24.21 | 24.19 |
20 day EMA | 23.5 | 23.38 | 23.28 |
35 day EMA | 22.16 | 22.01 | 21.87 |
50 day EMA | 20.48 | 20.31 | 20.15 |
SMA (simple moving average) of Dj Internet WEBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.46 | 24.49 | 24.48 |
12 day SMA | 24.78 | 24.83 | 24.86 |
20 day SMA | 23.84 | 23.68 | 23.49 |
35 day SMA | 21.09 | 20.85 | 20.62 |
50 day SMA | 19.95 | 19.88 | 19.81 |
100 day SMA | 24.03 | 24.04 | 24.07 |
150 day SMA | 24.85 | 24.82 | 24.78 |
200 day SMA | 23.06 | 23.02 | 22.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.