SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 27.38 and 27.38
Daily Target 1 | 27.38 |
Daily Target 2 | 27.38 |
Daily Target 3 | 27.38 |
Daily Target 4 | 27.38 |
Daily Target 5 | 27.38 |
Daily price and volume Sterling Capital
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.38 (0.55%) | 27.38 | 27.38 - 27.38 | 0.1515 times |
Mon 14 April 2025 | 27.23 (1.72%) | 27.32 | 27.23 - 27.32 | 0.1515 times |
Fri 11 April 2025 | 26.77 (1.56%) | 26.15 | 26.15 - 26.79 | 0.8658 times |
Thu 10 April 2025 | 26.36 (-4.56%) | 26.89 | 26.09 - 26.89 | 1.1905 times |
Wed 09 April 2025 | 27.62 (11.64%) | 25.05 | 24.98 - 27.62 | 0.8658 times |
Tue 08 April 2025 | 24.74 (-1.28%) | 26.04 | 24.60 - 26.04 | 1.8615 times |
Mon 07 April 2025 | 25.06 (-0.28%) | 24.23 | 24.23 - 25.88 | 1.9048 times |
Fri 04 April 2025 | 25.13 (0%) | 25.61 | 25.13 - 25.72 | 0.6926 times |
Fri 04 April 2025 | 25.13 (-4.88%) | 25.61 | 25.13 - 25.72 | 0.6926 times |
Thu 03 April 2025 | 26.42 (-6.87%) | 27.09 | 26.42 - 27.09 | 1.6234 times |
Wed 02 April 2025 | 28.37 (1.5%) | 27.61 | 27.61 - 28.39 | 1.0823 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 27.31 and 27.46
Weekly Target 1 | 27.18 |
Weekly Target 2 | 27.28 |
Weekly Target 3 | 27.33 |
Weekly Target 4 | 27.43 |
Weekly Target 5 | 27.48 |
Weekly price and volumes for Sterling Capital
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.38 (2.28%) | 27.32 | 27.23 - 27.38 | 0.0852 times |
Fri 11 April 2025 | 26.77 (6.53%) | 24.23 | 24.23 - 27.62 | 1.8802 times |
Fri 04 April 2025 | 25.13 (0%) | 25.61 | 25.13 - 25.72 | 0.1947 times |
Fri 04 April 2025 | 25.13 (-10.25%) | 27.43 | 25.13 - 28.39 | 1.0344 times |
Fri 28 March 2025 | 28.00 (-2.95%) | 29.25 | 28.00 - 29.38 | 0.5111 times |
Fri 21 March 2025 | 28.85 (1.3%) | 28.63 | 28.50 - 28.97 | 1.3508 times |
Fri 14 March 2025 | 28.48 (-3.36%) | 28.80 | 27.72 - 28.80 | 1.582 times |
Fri 07 March 2025 | 29.47 (-4.1%) | 30.78 | 28.79 - 30.83 | 1.5545 times |
Fri 28 February 2025 | 30.73 (-2.13%) | 31.37 | 30.31 - 31.44 | 1.0587 times |
Fri 21 February 2025 | 31.40 (-4.09%) | 32.63 | 31.40 - 32.77 | 0.7484 times |
Wed 19 February 2025 | 32.74 (0.06%) | 32.77 | 32.59 - 32.95 | 0.3347 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 23.73 and 27.89
Monthly Target 1 | 22.51 |
Monthly Target 2 | 24.94 |
Monthly Target 3 | 26.666666666667 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 30.83 |
Monthly price and volumes Sterling Capital
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.38 (-1.37%) | 27.53 | 24.23 - 28.39 | 0.2865 times |
Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.4554 times |
Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.3455 times |
Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.5574 times |
Tue 31 December 2024 | 29.70 (-5.08%) | 31.31 | 29.70 - 32.27 | 0.506 times |
Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 0.5686 times |
Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 0.6281 times |
Mon 30 September 2024 | 28.81 (1.8%) | 28.15 | 27.15 - 29.24 | 1.8458 times |
Fri 30 August 2024 | 28.30 (4.62%) | 27.05 | 24.71 - 28.41 | 2.8128 times |
Wed 31 July 2024 | 27.05 (0.11%) | 27.10 | 26.36 - 27.93 | 1.9939 times |
Fri 28 June 2024 | 27.02 (2.97%) | 26.33 | 25.95 - 27.42 | 1.4458 times |
Indicator Analysis of SterlingCapital
Tomorrow's movement Prediction of Sterling Capital LCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Capital LCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingCapital (LCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and SterlingCapital LCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.
SterlingCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
DMA period | DMA value |
5 day DMA | 27.07 |
12 day DMA | 26.51 |
20 day DMA | 27.37 |
35 day DMA | 28.31 |
50 day DMA | 29.5 |
100 day DMA | 30.15 |
150 day DMA | 29.7 |
200 day DMA | 29.06 |
EMA (exponential moving average) of Sterling Capital LCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.92 | 26.69 | 26.42 |
12 day EMA | 26.91 | 26.82 | 26.74 |
20 day EMA | 27.33 | 27.33 | 27.34 |
35 day EMA | 28.34 | 28.4 | 28.47 |
50 day EMA | 29.44 | 29.52 | 29.61 |
SMA (simple moving average) of Sterling Capital LCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.07 | 26.54 | 26.11 |
12 day SMA | 26.51 | 26.55 | 26.61 |
20 day SMA | 27.37 | 27.45 | 27.51 |
35 day SMA | 28.31 | 28.42 | 28.54 |
50 day SMA | 29.5 | 29.59 | 29.68 |
100 day SMA | 30.15 | 30.17 | 30.2 |
150 day SMA | 29.7 | 29.71 | 29.71 |
200 day SMA | 29.06 | 29.06 | 29.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.