Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SterlingCapital

Strong Daily Stock price targets for SterlingCapital LCG are 27.38 and 27.38

Daily Target 127.38
Daily Target 227.38
Daily Target 327.38
Daily Target 427.38
Daily Target 527.38

Daily price and volume Sterling Capital

Date Closing Open Range Volume
Tue 15 April 2025 27.38 (0.55%) 27.38 27.38 - 27.38 0.1515 times
Mon 14 April 2025 27.23 (1.72%) 27.32 27.23 - 27.32 0.1515 times
Fri 11 April 2025 26.77 (1.56%) 26.15 26.15 - 26.79 0.8658 times
Thu 10 April 2025 26.36 (-4.56%) 26.89 26.09 - 26.89 1.1905 times
Wed 09 April 2025 27.62 (11.64%) 25.05 24.98 - 27.62 0.8658 times
Tue 08 April 2025 24.74 (-1.28%) 26.04 24.60 - 26.04 1.8615 times
Mon 07 April 2025 25.06 (-0.28%) 24.23 24.23 - 25.88 1.9048 times
Fri 04 April 2025 25.13 (0%) 25.61 25.13 - 25.72 0.6926 times
Fri 04 April 2025 25.13 (-4.88%) 25.61 25.13 - 25.72 0.6926 times
Thu 03 April 2025 26.42 (-6.87%) 27.09 26.42 - 27.09 1.6234 times
Wed 02 April 2025 28.37 (1.5%) 27.61 27.61 - 28.39 1.0823 times

 Daily chart SterlingCapital

Weekly price and charts SterlingCapital

Strong weekly Stock price targets for SterlingCapital LCG are 27.31 and 27.46

Weekly Target 127.18
Weekly Target 227.28
Weekly Target 327.33
Weekly Target 427.43
Weekly Target 527.48

Weekly price and volumes for Sterling Capital

Date Closing Open Range Volume
Tue 15 April 2025 27.38 (2.28%) 27.32 27.23 - 27.38 0.0852 times
Fri 11 April 2025 26.77 (6.53%) 24.23 24.23 - 27.62 1.8802 times
Fri 04 April 2025 25.13 (0%) 25.61 25.13 - 25.72 0.1947 times
Fri 04 April 2025 25.13 (-10.25%) 27.43 25.13 - 28.39 1.0344 times
Fri 28 March 2025 28.00 (-2.95%) 29.25 28.00 - 29.38 0.5111 times
Fri 21 March 2025 28.85 (1.3%) 28.63 28.50 - 28.97 1.3508 times
Fri 14 March 2025 28.48 (-3.36%) 28.80 27.72 - 28.80 1.582 times
Fri 07 March 2025 29.47 (-4.1%) 30.78 28.79 - 30.83 1.5545 times
Fri 28 February 2025 30.73 (-2.13%) 31.37 30.31 - 31.44 1.0587 times
Fri 21 February 2025 31.40 (-4.09%) 32.63 31.40 - 32.77 0.7484 times
Wed 19 February 2025 32.74 (0.06%) 32.77 32.59 - 32.95 0.3347 times

 weekly chart SterlingCapital

Monthly price and charts SterlingCapital

Strong monthly Stock price targets for SterlingCapital LCG are 23.73 and 27.89

Monthly Target 122.51
Monthly Target 224.94
Monthly Target 326.666666666667
Monthly Target 429.1
Monthly Target 530.83

Monthly price and volumes Sterling Capital

Date Closing Open Range Volume
Tue 15 April 2025 27.38 (-1.37%) 27.53 24.23 - 28.39 0.2865 times
Mon 31 March 2025 27.76 (-9.66%) 30.78 27.43 - 30.83 0.4554 times
Fri 28 February 2025 30.73 (-3.36%) 31.94 30.31 - 32.95 0.3455 times
Fri 31 January 2025 31.80 (7.07%) 29.79 29.50 - 32.18 0.5574 times
Tue 31 December 2024 29.70 (-5.08%) 31.31 29.70 - 32.27 0.506 times
Tue 26 November 2024 31.29 (11.23%) 28.46 28.45 - 31.29 0.5686 times
Thu 31 October 2024 28.13 (-2.36%) 28.33 28.03 - 29.48 0.6281 times
Mon 30 September 2024 28.81 (1.8%) 28.15 27.15 - 29.24 1.8458 times
Fri 30 August 2024 28.30 (4.62%) 27.05 24.71 - 28.41 2.8128 times
Wed 31 July 2024 27.05 (0.11%) 27.10 26.36 - 27.93 1.9939 times
Fri 28 June 2024 27.02 (2.97%) 26.33 25.95 - 27.42 1.4458 times

 monthly chart SterlingCapital

Indicator Analysis of SterlingCapital

Tomorrow's movement Prediction of Sterling Capital LCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Capital LCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingCapital (LCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and SterlingCapital LCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.

SterlingCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Capital LCG

DMA (daily moving average) of Sterling Capital LCG

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.51
20 day DMA 27.37
35 day DMA 28.31
50 day DMA 29.5
100 day DMA 30.15
150 day DMA 29.7
200 day DMA 29.06

EMA (exponential moving average) of Sterling Capital LCG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.6926.42
12 day EMA26.9126.8226.74
20 day EMA27.3327.3327.34
35 day EMA28.3428.428.47
50 day EMA29.4429.5229.61

SMA (simple moving average) of Sterling Capital LCG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.5426.11
12 day SMA26.5126.5526.61
20 day SMA27.3727.4527.51
35 day SMA28.3128.4228.54
50 day SMA29.529.5929.68
100 day SMA30.1530.1730.2
150 day SMA29.729.7129.71
200 day SMA29.0629.0629.06
Back to top | Use Dark Theme