VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 76.61 and 76.69
| Daily Target 1 | 76.59 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 76.673333333333 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 76.75 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.66 (-0.01%) | 76.71 | 76.64 - 76.72 | 0.7924 times | Thu 30 October 2025 | 76.67 (-0.13%) | 76.62 | 76.57 - 76.75 | 1.5535 times | Wed 29 October 2025 | 76.77 (-0.48%) | 77.11 | 76.76 - 77.11 | 0.8461 times | Tue 28 October 2025 | 77.14 (0.08%) | 77.07 | 77.04 - 77.15 | 0.6388 times | Mon 27 October 2025 | 77.08 (0%) | 76.98 | 76.89 - 77.08 | 1.3341 times | Mon 27 October 2025 | 77.08 (0.03%) | 76.98 | 76.89 - 77.08 | 1.3341 times | Fri 24 October 2025 | 77.06 (0.06%) | 77.13 | 76.99 - 77.13 | 1.566 times | Thu 23 October 2025 | 77.01 (-0.23%) | 77.05 | 77.00 - 77.09 | 0.6798 times | Wed 22 October 2025 | 77.19 (0.04%) | 77.19 | 77.11 - 77.21 | 0.5749 times | Tue 21 October 2025 | 77.16 (0.17%) | 77.15 | 77.15 - 77.20 | 0.6805 times | Mon 20 October 2025 | 77.03 (0.05%) | 77.00 | 76.98 - 77.05 | 0.9621 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 76.33 and 76.91
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 76.793333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.66 (-0.54%) | 76.98 | 76.57 - 77.15 | 1.476 times | Mon 27 October 2025 | 77.08 (0.03%) | 76.98 | 76.89 - 77.08 | 0.3812 times | Fri 24 October 2025 | 77.06 (0.09%) | 77.00 | 76.98 - 77.21 | 1.2755 times | Fri 17 October 2025 | 76.99 (0.38%) | 76.76 | 76.60 - 77.08 | 1.5985 times | Fri 10 October 2025 | 76.70 (0.5%) | 76.15 | 76.14 - 76.73 | 0.8821 times | Fri 03 October 2025 | 76.32 (0.12%) | 76.33 | 76.28 - 78.10 | 0.8289 times | Fri 26 September 2025 | 76.23 (-0.22%) | 76.51 | 76.14 - 76.51 | 0.6538 times | Fri 19 September 2025 | 76.40 (-0.26%) | 76.74 | 76.35 - 77.61 | 0.6371 times | Fri 12 September 2025 | 76.60 (0.26%) | 76.60 | 76.46 - 76.81 | 1.3894 times | Fri 05 September 2025 | 76.40 (0.62%) | 75.59 | 75.51 - 81.98 | 0.8776 times | Fri 29 August 2025 | 75.93 (0%) | 75.94 | 75.93 - 76.00 | 0.0806 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 76.4 and 78.36
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.7512 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 1.0737 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.7871 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3879 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.99
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VantageDrilling in short term but the sell signal is initial and weak.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VantageDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.65 |
| 50 day DMA | 76.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 76.88 | 76.98 |
| 12 day EMA | 76.88 | 76.92 | 76.96 |
| 20 day EMA | 76.8 | 76.82 | 76.84 |
| 35 day EMA | 76.68 | 76.68 | 76.68 |
| 50 day EMA | 76.49 | 76.48 | 76.47 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 76.95 | 77.03 |
| 12 day SMA | 76.99 | 77.02 | 77.03 |
| 20 day SMA | 76.84 | 76.82 | 76.8 |
| 35 day SMA | 76.65 | 76.65 | 76.65 |
| 50 day SMA | 76.52 | 76.5 | 76.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.